Cap Marché $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked Somm (stSOMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033466 | $0.031292 | $0.033466 | $0.031359 | $145 | $35,001 |
| Sep-25 2024 | $0.031137 | $0.030583 | $0.032791 | $0.032149 | $11 | $32,566 |
| Sep-24 2024 | $0.032149 | $0.030815 | $0.032284 | $0.032284 | $5 | $33,624 |
| Sep-23 2024 | $0.032284 | $0.030282 | $0.032284 | $0.030282 | $0 | $33,765 |
| Sep-22 2024 | $0.030249 | $0.030061 | $0.031473 | $0.031221 | $0 | $31,637 |
| Sep-21 2024 | $0.030481 | $0.029969 | $0.031777 | $0.031777 | $0 | $31,880 |
| Sep-20 2024 | $0.031392 | $0.031017 | $0.031815 | $0.03109 | $0 | $32,833 |
| Sep-19 2024 | $0.03109 | $0.030799 | $0.03176 | $0.030825 | $6 | $32,516 |
| Sep-18 2024 | $0.030825 | $0.030426 | $0.03298 | $0.032534 | $203 | $32,239 |
| Sep-17 2024 | $0.031019 | $0.028291 | $0.031019 | $0.028348 | $70 | $32,443 |
| Sep-16 2024 | $0.028348 | $0.028012 | $0.029263 | $0.029263 | $0 | $29,649 |
| Sep-15 2024 | $0.029836 | $0.027086 | $0.029836 | $0.027086 | $17 | $31,205 |
| Sep-14 2024 | $0.027086 | $0.026702 | $0.027884 | $0.026804 | $7 | $28,329 |
| Sep-13 2024 | $0.026804 | $0.025008 | $0.026804 | $0.025017 | $162 | $28,034 |
| Sep-12 2024 | $0.025017 | $0.024075 | $0.025017 | $0.024075 | $68 | $26,165 |