Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Evmos (stEVMOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00573456 | $0.00573456 | $0.00651485 | $0.00651485 | - | $7,031 |
| Jun-17 2025 | $0.00651485 | $0.00620681 | $0.00651485 | $0.00638516 | - | $7,987 |
| Jun-16 2025 | $0.00638516 | $0.00615848 | $0.00638516 | $0.00615848 | - | $7,828 |
| Jun-15 2025 | $0.00615848 | $0.00603555 | $0.00615848 | $0.00603555 | - | $7,551 |
| Jun-14 2025 | $0.00603555 | $0.00603555 | $0.0067727 | $0.0067727 | - | $7,400 |
| Jun-13 2025 | $0.0067727 | $0.0067727 | $0.0067727 | $0.0067727 | - | $8,304 |
| Jun-12 2025 | $0.0067727 | $0.00649271 | $0.00681386 | $0.00681386 | - | $8,304 |
| Jun-11 2025 | $0.00681386 | $0.00681386 | $0.00758668 | $0.00758668 | - | $8,354 |
| Jun-10 2025 | $0.00758668 | $0.00700923 | $0.00780874 | $0.00700923 | - | $9,302 |
| Jun-09 2025 | $0.00700923 | $0.00666325 | $0.00700923 | $0.0068122 | - | $8,594 |
| Jun-08 2025 | $0.0068122 | $0.00652246 | $0.00681895 | $0.00652246 | - | $8,352 |
| Jun-07 2025 | $0.00556389 | $0.00556389 | $0.00556389 | $0.00556389 | - | $6,822 |
| Jun-06 2025 | $0.00556389 | $0.00556389 | $0.00632939 | $0.00632939 | - | $6,822 |
| Jun-05 2025 | $0.00632939 | $0.00615482 | $0.00632939 | $0.00615482 | - | $7,760 |
| Jun-04 2025 | $0.00615482 | $0.005799 | $0.00629658 | $0.005799 | - | $7,546 |