Cap Marché $2.20T
-5.67%
Volume 24h $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.033886 | $0.033754 | $0.035387 | $0.035307 | $215 | $41,546 |
Aug-26 2024 | $0.035307 | $0.035307 | $0.036186 | $0.036088 | $216 | $43,288 |
Aug-25 2024 | $0.036002 | $0.03561 | $0.037021 | $0.037021 | $6 | $44,141 |
Aug-24 2024 | $0.037021 | $0.035939 | $0.037021 | $0.036523 | $830 | $45,390 |
Aug-23 2024 | $0.036411 | $0.032342 | $0.036411 | $0.032342 | $589 | $44,642 |
Aug-22 2024 | $0.032342 | $0.032342 | $0.033117 | $0.033117 | $5 | $39,654 |
Aug-21 2024 | $0.033117 | $0.032245 | $0.033238 | $0.033224 | $1 | $40,604 |
Aug-20 2024 | $0.033224 | $0.032805 | $0.033759 | $0.032805 | $1 | $40,735 |
Aug-19 2024 | $0.03278 | $0.031772 | $0.03278 | $0.031855 | $9 | $40,190 |
Aug-18 2024 | $0.031855 | $0.031855 | $0.031855 | $0.031855 | - | $39,056 |
Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |
Jul-21 2024 | $0.049284 | $0.048883 | $0.050152 | $0.050152 | $126 | $60,425 |