Cap Marché $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Stride Staked Evmos (stEVMOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.026447 | $0.025962 | $0.026447 | $0.026244 | $28 | $32,425 |
| Sep-04 2024 | $0.026244 | $0.025582 | $0.027685 | $0.027685 | $2,686 | $32,177 |
| Sep-03 2024 | $0.026534 | $0.024002 | $0.029419 | $0.029203 | $1,412 | $32,533 |
| Sep-02 2024 | $0.029236 | $0.027813 | $0.0301 | $0.029062 | $1,978 | $35,845 |
| Sep-01 2024 | $0.030291 | $0.030291 | $0.032793 | $0.032793 | $93 | $37,139 |
| Aug-31 2024 | $0.032505 | $0.031133 | $0.032922 | $0.031851 | $10 | $39,853 |
| Aug-30 2024 | $0.031851 | $0.031851 | $0.033587 | $0.033529 | $582 | $39,052 |
| Aug-29 2024 | $0.033529 | $0.032537 | $0.034948 | $0.032537 | $63 | $41,109 |
| Aug-28 2024 | $0.032537 | $0.032295 | $0.033886 | $0.033886 | $711 | $39,892 |
| Aug-27 2024 | $0.033886 | $0.033754 | $0.035387 | $0.035307 | $215 | $41,546 |
| Aug-26 2024 | $0.035307 | $0.035307 | $0.036186 | $0.036088 | $216 | $43,288 |
| Aug-25 2024 | $0.036002 | $0.03561 | $0.037021 | $0.037021 | $6 | $44,141 |
| Aug-24 2024 | $0.037021 | $0.035939 | $0.037021 | $0.036523 | $830 | $45,390 |
| Aug-23 2024 | $0.036411 | $0.032342 | $0.036411 | $0.032342 | $589 | $44,642 |
| Aug-22 2024 | $0.032342 | $0.032342 | $0.033117 | $0.033117 | $5 | $39,654 |