Cap Marché $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Stride Staked Evmos (stEVMOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.038198 | $0.031889 | $0.038198 | $0.031889 | $73 | $46,834 |
| Sep-16 2024 | $0.031889 | $0.030668 | $0.033168 | $0.031745 | $153 | $39,097 |
| Sep-15 2024 | $0.031953 | $0.028438 | $0.032546 | $0.028438 | $4 | $39,176 |
| Sep-14 2024 | $0.028438 | $0.028157 | $0.030423 | $0.030129 | $173 | $34,867 |
| Sep-13 2024 | $0.028478 | $0.026682 | $0.028478 | $0.026682 | $998 | $34,916 |
| Sep-12 2024 | $0.026682 | $0.025908 | $0.026682 | $0.025908 | $3 | $32,714 |
| Sep-11 2024 | $0.025908 | $0.025908 | $0.026822 | $0.026822 | $95 | $31,765 |
| Sep-10 2024 | $0.026527 | $0.02592 | $0.026908 | $0.026908 | $207 | $32,524 |
| Sep-09 2024 | $0.026908 | $0.026423 | $0.027133 | $0.026843 | $2,748 | $32,991 |
| Sep-08 2024 | $0.027182 | $0.026072 | $0.027182 | $0.026234 | $3 | $33,326 |
| Sep-07 2024 | $0.026234 | $0.025219 | $0.026519 | $0.025355 | $204 | $32,164 |
| Sep-06 2024 | $0.025355 | $0.025355 | $0.026447 | $0.026447 | $446 | $31,087 |
| Sep-05 2024 | $0.026447 | $0.025962 | $0.026447 | $0.026244 | $28 | $32,425 |
| Sep-04 2024 | $0.026244 | $0.025582 | $0.027685 | $0.027685 | $2,686 | $32,177 |
| Sep-03 2024 | $0.026534 | $0.024002 | $0.029419 | $0.029203 | $1,412 | $32,533 |