Cap Marché $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Monnaies
28.626
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Evmos (stEVMOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.032537 | $0.032295 | $0.033886 | $0.033886 | $711 | $39,892 |
| Aug-27 2024 | $0.033886 | $0.033754 | $0.035387 | $0.035307 | $215 | $41,546 |
| Aug-26 2024 | $0.035307 | $0.035307 | $0.036186 | $0.036088 | $216 | $43,288 |
| Aug-25 2024 | $0.036002 | $0.03561 | $0.037021 | $0.037021 | $6 | $44,141 |
| Aug-24 2024 | $0.037021 | $0.035939 | $0.037021 | $0.036523 | $830 | $45,390 |
| Aug-23 2024 | $0.036411 | $0.032342 | $0.036411 | $0.032342 | $589 | $44,642 |
| Aug-22 2024 | $0.032342 | $0.032342 | $0.033117 | $0.033117 | $5 | $39,654 |
| Aug-21 2024 | $0.033117 | $0.032245 | $0.033238 | $0.033224 | $1 | $40,604 |
| Aug-20 2024 | $0.033224 | $0.032805 | $0.033759 | $0.032805 | $1 | $40,735 |
| Aug-19 2024 | $0.03278 | $0.031772 | $0.03278 | $0.031855 | $9 | $40,190 |
| Aug-18 2024 | $0.031855 | $0.031855 | $0.031855 | $0.031855 | - | $39,056 |
| Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
| Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
| Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
| Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |