Cap Marché $2.41T 0.29%
Volume 24h $119.03B -45.81%
BTC % 52.52% 0.15%
ETH % 13.8% 0.14%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 36 Secondes depuis
Stride Staked Evmos stEVMOS

Prix historiques de Stride Staked Evmos (stEVMOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.037021 $0.035939 $0.037021 $0.036523 $830 $45,390
Aug-23 2024 $0.036411 $0.032342 $0.036411 $0.032342 $589 $44,642
Aug-22 2024 $0.032342 $0.032342 $0.033117 $0.033117 $5 $39,654
Aug-21 2024 $0.033117 $0.032245 $0.033238 $0.033224 $1 $40,604
Aug-20 2024 $0.033224 $0.032805 $0.033759 $0.032805 $1 $40,735
Aug-19 2024 $0.03278 $0.031772 $0.03278 $0.031855 $9 $40,190
Aug-18 2024 $0.031855 $0.031855 $0.031855 $0.031855 - $39,056
Jul-25 2024 $0.04525 $0.04525 $0.04525 $0.04525 $1 $55,479
Jul-24 2024 $0.045657 $0.045657 $0.04575 $0.04575 $459 $55,978
Jul-23 2024 $0.04575 $0.04575 $0.047524 $0.047357 $8 $56,092
Jul-22 2024 $0.047357 $0.047357 $0.049284 $0.049284 $221 $58,063
Jul-21 2024 $0.049284 $0.048883 $0.050152 $0.050152 $126 $60,425
Jul-20 2024 $0.050152 $0.048126 $0.050681 $0.048126 $159 $61,489
Jul-19 2024 $0.048126 $0.048126 $0.048439 $0.048439 $183 $59,005
Jul-18 2024 $0.048363 $0.048363 $0.050474 $0.050224 $57 $59,296

Analyse historique et de marché du prix de Stride Staked Evmos (stEVMOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 150 jours, à partir du jour 28-03-2024.