Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Stride Staked Atom stATOM

Prix historiques de Stride Staked Atom (stATOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $5.316 $5.272 $5.383 $5.383 $66,921 $5,249,166
Oct-24 2025 $5.383 $5.232 $5.402 $5.333 $165,529 $5,315,143
Oct-23 2025 $5.328 $5.223 $5.400 $5.223 $172,563 $5,260,393
Oct-22 2025 $5.175 $5.141 $5.396 $5.349 $160,355 $5,110,065
Oct-21 2025 $5.387 $5.315 $5.645 $5.507 $133,177 $5,318,841
Oct-20 2025 $5.516 $5.325 $5.542 $5.329 $267,357 $5,446,339
Oct-19 2025 $5.395 $5.157 $5.424 $5.202 $174,630 $5,326,576
Oct-18 2025 $5.227 $5.145 $5.282 $5.145 $163,304 $5,161,267
Oct-17 2025 $5.144 $5.032 $5.464 $5.404 $460,375 $5,079,625
Oct-16 2025 $5.392 $5.322 $5.634 $5.512 $96,462 $5,323,601
Oct-15 2025 $5.488 $5.459 $5.735 $5.670 $306,039 $5,419,108
Oct-14 2025 $5.708 $5.516 $5.989 $5.989 $162,170 $5,636,266
Oct-13 2025 $5.982 $5.596 $5.998 $5.596 $272,174 $5,906,153
Oct-12 2025 $5.596 $4.9541 $5.671 $5.030 $268,865 $5,525,215
Oct-11 2025 $5.115 $4.7921 $5.252 $4.8821 $1,107,664 $5,050,046

Analyse historique et de marché du prix de Stride Staked Atom (stATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 635 jours, à partir du jour 30-01-2024.