Cap Marché $2.26T
-1.18%
Volume 24h $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Atom (stATOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $6.977 | $6.798 | $7.006 | $7.003 | $297,427 | $6,888,565 |
| Aug-08 2024 | $7.052 | $6.608 | $7.052 | $6.608 | $165,684 | $6,963,311 |
| Aug-07 2024 | $6.635 | $6.543 | $6.827 | $6.671 | $249,661 | $6,551,418 |
| Aug-06 2024 | $6.714 | $6.480 | $6.771 | $6.480 | $312,163 | $6,628,956 |
| Aug-05 2024 | $6.420 | $5.696 | $6.420 | $6.072 | $1,330,324 | $6,339,046 |
| Aug-02 2024 | $7.828 | $7.828 | $7.899 | $7.899 | $714,320 | $7,729,405 |
| Aug-01 2024 | $8.005 | $7.908 | $8.015 | $8.015 | $438,044 | $7,904,123 |
| Jul-31 2024 | $8.006 | $7.981 | $8.362 | $8.261 | $734,657 | $7,904,712 |
| Jul-30 2024 | $8.299 | $8.251 | $8.532 | $8.436 | $118,481 | $8,194,506 |
| Jul-29 2024 | $8.429 | $8.429 | $8.759 | $8.600 | $215,213 | $8,322,921 |
| Jul-28 2024 | $8.528 | $8.526 | $8.743 | $8.657 | $240,891 | $8,419,786 |
| Jul-27 2024 | $8.712 | $8.405 | $8.764 | $8.454 | $241,374 | $8,601,862 |
| Jul-26 2024 | $8.464 | $8.122 | $8.464 | $8.122 | $130,260 | $8,357,345 |
| Jul-25 2024 | $8.089 | $7.830 | $8.269 | $8.269 | $762,221 | $7,986,347 |
| Jul-24 2024 | $8.251 | $8.251 | $8.594 | $8.485 | $289,701 | $8,147,018 |