Cap Marché Rp42,157.25T
0.58%
Volume 24h Rp2,572.40T
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monnaies
28.204
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
Jul-23 2024 | Rp137,251.85 | Rp136,392.92 | Rp140,248.03 | Rp139,023.08 | Rp5,506,316,480 | Rp135,508,638,234 |
Jul-22 2024 | Rp139,286.26 | Rp139,286.26 | Rp146,100.65 | Rp145,911.58 | Rp5,315,661,641 | Rp137,517,215,167 |
Jul-21 2024 | Rp145,442.79 | Rp139,550.49 | Rp145,485.53 | Rp145,418.07 | Rp2,522,448,822 | Rp143,595,551,590 |
Jul-20 2024 | Rp145,789.20 | Rp144,190.29 | Rp147,203.45 | Rp145,626.15 | Rp1,933,490,812 | Rp143,937,555,726 |
Jul-19 2024 | Rp145,504.38 | Rp138,553.87 | Rp146,148.35 | Rp141,187.93 | Rp1,414,833,063 | Rp143,656,356,836 |
Jul-18 2024 | Rp142,070.24 | Rp140,165.02 | Rp146,723.41 | Rp146,105.81 | Rp1,907,162,962 | Rp140,265,832,960 |
Jul-17 2024 | Rp146,232.72 | Rp146,097.01 | Rp150,992.50 | Rp147,928.26 | Rp4,636,665,009 | Rp144,375,447,849 |
Jul-16 2024 | Rp147,761.47 | Rp140,965.02 | Rp147,761.47 | Rp145,302.97 | Rp3,299,417,431 | Rp145,884,775,177 |
Jul-15 2024 | Rp143,680.66 | Rp138,978.45 | Rp143,680.66 | Rp138,978.45 | Rp3,964,481,067 | Rp141,855,796,135 |
Jul-14 2024 | Rp139,998.31 | Rp136,721.92 | Rp139,998.31 | Rp139,002.88 | Rp1,152,421,030 | Rp138,220,218,727 |
Jul-13 2024 | Rp138,316.94 | Rp137,199.36 | Rp139,761.67 | Rp137,295.64 | Rp2,548,794,194 | Rp136,560,207,865 |
Jul-12 2024 | Rp136,705.63 | Rp131,977.04 | Rp136,705.63 | Rp132,603.36 | Rp2,949,763,968 | Rp134,969,356,854 |
Jul-11 2024 | Rp132,876.70 | Rp132,876.70 | Rp136,628.18 | Rp134,190.52 | Rp2,958,627,293 | Rp131,189,063,109 |
Jul-10 2024 | Rp133,499.09 | Rp130,912.59 | Rp134,521.70 | Rp132,064.61 | Rp2,043,335,971 | Rp131,803,543,412 |
Jul-09 2024 | Rp132,054.01 | Rp128,635.77 | Rp132,084.39 | Rp129,509.86 | Rp3,667,408,491 | Rp130,376,818,872 |
Analyse historique et de marché du prix de Stride Staked Atom (stATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 320 jours, à partir du jour 08-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16246.72771 IDR.