Cap Marché Rp42,157.25T 0.58%
Volume 24h Rp2,572.40T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Monnaies 28.204 +33
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-23 2024 Rp137,251.85 Rp136,392.92 Rp140,248.03 Rp139,023.08 Rp5,506,316,480 Rp135,508,638,234
Jul-22 2024 Rp139,286.26 Rp139,286.26 Rp146,100.65 Rp145,911.58 Rp5,315,661,641 Rp137,517,215,167
Jul-21 2024 Rp145,442.79 Rp139,550.49 Rp145,485.53 Rp145,418.07 Rp2,522,448,822 Rp143,595,551,590
Jul-20 2024 Rp145,789.20 Rp144,190.29 Rp147,203.45 Rp145,626.15 Rp1,933,490,812 Rp143,937,555,726
Jul-19 2024 Rp145,504.38 Rp138,553.87 Rp146,148.35 Rp141,187.93 Rp1,414,833,063 Rp143,656,356,836
Jul-18 2024 Rp142,070.24 Rp140,165.02 Rp146,723.41 Rp146,105.81 Rp1,907,162,962 Rp140,265,832,960
Jul-17 2024 Rp146,232.72 Rp146,097.01 Rp150,992.50 Rp147,928.26 Rp4,636,665,009 Rp144,375,447,849
Jul-16 2024 Rp147,761.47 Rp140,965.02 Rp147,761.47 Rp145,302.97 Rp3,299,417,431 Rp145,884,775,177
Jul-15 2024 Rp143,680.66 Rp138,978.45 Rp143,680.66 Rp138,978.45 Rp3,964,481,067 Rp141,855,796,135
Jul-14 2024 Rp139,998.31 Rp136,721.92 Rp139,998.31 Rp139,002.88 Rp1,152,421,030 Rp138,220,218,727
Jul-13 2024 Rp138,316.94 Rp137,199.36 Rp139,761.67 Rp137,295.64 Rp2,548,794,194 Rp136,560,207,865
Jul-12 2024 Rp136,705.63 Rp131,977.04 Rp136,705.63 Rp132,603.36 Rp2,949,763,968 Rp134,969,356,854
Jul-11 2024 Rp132,876.70 Rp132,876.70 Rp136,628.18 Rp134,190.52 Rp2,958,627,293 Rp131,189,063,109
Jul-10 2024 Rp133,499.09 Rp130,912.59 Rp134,521.70 Rp132,064.61 Rp2,043,335,971 Rp131,803,543,412
Jul-09 2024 Rp132,054.01 Rp128,635.77 Rp132,084.39 Rp129,509.86 Rp3,667,408,491 Rp130,376,818,872

Analyse historique et de marché du prix de Stride Staked Atom (stATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 320 jours, à partir du jour 08-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16246.72771 IDR.