Cap Marché $2.40T
2.56%
Volume 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monnaies
29.115
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00019432 | $0.00018252 | $0.00019432 | $0.00018327 | $1,732 | - |
Oct-12 2024 | $0.00018327 | $0.00016309 | $0.00019315 | $0.00016309 | $4,155 | - |
Oct-11 2024 | $0.00016309 | $0.00015892 | $0.00016309 | $0.00015892 | $732 | - |
Oct-10 2024 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | - |
Oct-09 2024 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | - |
Oct-08 2024 | $0.00015892 | $0.00015892 | $0.00016138 | $0.00016138 | $199 | - |
Oct-07 2024 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
Oct-06 2024 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
Oct-05 2024 | $0.00016138 | $0.00016138 | $0.00016225 | $0.00016225 | $209 | - |
Oct-04 2024 | $0.00016225 | $0.0001578 | $0.00018972 | $0.00018972 | $3,359 | - |
Oct-03 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Oct-02 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Oct-01 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-30 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-29 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |