Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
Oct-17 2024 | $0.00018241 | $0.00018016 | $0.00018907 | $0.00018907 | $304 | - |
Oct-16 2024 | $0.00018907 | $0.00018907 | $0.00018907 | $0.00018907 | - | - |
Oct-15 2024 | $0.00018907 | $0.0001876 | $0.00019432 | $0.00019432 | $3,526 | - |
Oct-14 2024 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
Oct-13 2024 | $0.00019432 | $0.00018252 | $0.00019432 | $0.00018327 | $1,732 | - |
Oct-12 2024 | $0.00018327 | $0.00016309 | $0.00019315 | $0.00016309 | $4,155 | - |
Oct-11 2024 | $0.00016309 | $0.00015892 | $0.00016309 | $0.00015892 | $732 | - |
Oct-10 2024 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | - |
Oct-09 2024 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | - |
Oct-08 2024 | $0.00015892 | $0.00015892 | $0.00016138 | $0.00016138 | $199 | - |
Oct-07 2024 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
Oct-06 2024 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
Oct-05 2024 | $0.00016138 | $0.00016138 | $0.00016225 | $0.00016225 | $209 | - |
Oct-04 2024 | $0.00016225 | $0.0001578 | $0.00018972 | $0.00018972 | $3,359 | - |