Cap Marché $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Monnaies
29.371
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-30 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-29 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-28 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-27 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-26 2024 | $0.00018507 | $0.00018398 | $0.00018507 | $0.00018398 | $75 | - |
Oct-25 2024 | $0.00018398 | $0.00018398 | $0.0001861 | $0.0001861 | $470 | - |
Oct-24 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-23 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-22 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-21 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-20 2024 | $0.0001861 | $0.00018241 | $0.0001861 | $0.00018241 | $314 | - |
Oct-19 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
Oct-18 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
Oct-17 2024 | $0.00018241 | $0.00018016 | $0.00018907 | $0.00018907 | $304 | - |