Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
StreamCoin STRM

Prix historiques de StreamCoin (STRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00184919 $0.00178486 $0.00187478 $0.00186551 $146,279 $2,760,168
Oct-03 2025 $0.00180418 $0.00165627 $0.00180418 $0.00166646 $139,315 $2,692,982
Oct-02 2025 $0.0016779 $0.00164476 $0.00170791 $0.00164476 $138,980 $2,504,488
Oct-01 2025 $0.00164248 $0.00162064 $0.00168419 $0.00165375 $142,911 $2,451,615
Sep-30 2025 $0.00168238 $0.00156676 $0.00169406 $0.00156676 $139,378 $2,511,171
Sep-29 2025 $0.00157649 $0.00151894 $0.00158533 $0.00151894 $141,307 $2,353,123
Sep-28 2025 $0.00152555 $0.00152555 $0.00161552 $0.00160792 $143,871 $2,277,083
Sep-27 2025 $0.00154733 $0.00144289 $0.00159763 $0.00145029 $142,550 $2,309,597
Sep-26 2025 $0.0014625 $0.00138934 $0.00155879 $0.00155879 $145,650 $2,182,984
Sep-25 2025 $0.00151646 $0.00147426 $0.00171696 $0.00147426 $164,037 $2,263,521
Sep-24 2025 $0.00146091 $0.00135195 $0.00146091 $0.00138591 $148,983 $2,180,612
Sep-23 2025 $0.00139719 $0.00139719 $0.00145484 $0.00144676 $140,176 $2,085,501
Sep-22 2025 $0.00146846 $0.00142204 $0.00147762 $0.00147762 $141,360 $2,191,873
Sep-21 2025 $0.00146757 $0.00146716 $0.00153147 $0.00149155 $147,409 $2,190,540
Sep-20 2025 $0.00150248 $0.00149442 $0.00153414 $0.00152293 $154,421 $2,242,655

Analyse historique et de marché du prix de StreamCoin (STRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1247 jours, à partir du jour 07-05-2022.