Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
StreamCoin STRM

Prix historiques de StreamCoin (STRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00128717 $0.00128717 $0.00138864 $0.00133458 $153,315 $1,921,280
Oct-24 2025 $0.00134092 $0.00120255 $0.00134092 $0.00120404 $141,786 $2,001,509
Oct-23 2025 $0.00120872 $0.00120872 $0.0012795 $0.00127122 $142,192 $1,804,185
Oct-22 2025 $0.0012514 $0.00118917 $0.00137438 $0.00136902 $140,808 $1,867,879
Oct-21 2025 $0.00136424 $0.00132756 $0.00143575 $0.00143575 $137,348 $2,036,313
Oct-20 2025 $0.00143686 $0.00137925 $0.00144831 $0.00137925 $134,040 $2,144,708
Oct-19 2025 $0.00138036 $0.00138036 $0.00156784 $0.0014451 $139,057 $2,060,380
Oct-18 2025 $0.00144998 $0.00138727 $0.0014684 $0.00138727 $138,307 $2,164,295
Oct-17 2025 $0.00139289 $0.00135612 $0.00141743 $0.00136529 $136,948 $2,079,079
Oct-16 2025 $0.00135557 $0.00135557 $0.00150048 $0.00146271 $132,492 $2,023,369
Oct-15 2025 $0.00147537 $0.00139398 $0.00151043 $0.00139398 $139,201 $2,202,184
Oct-14 2025 $0.00140043 $0.00140043 $0.00160165 $0.00160091 $145,885 $2,090,325
Oct-13 2025 $0.0015886 $0.00140739 $0.00165589 $0.0014118 $139,369 $2,371,194
Oct-12 2025 $0.00142027 $0.00133098 $0.00144829 $0.00133796 $134,279 $2,119,945
Oct-11 2025 $0.00133754 $0.00131527 $0.00138823 $0.00133045 $128,144 $1,996,457

Analyse historique et de marché du prix de StreamCoin (STRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1268 jours, à partir du jour 07-05-2022.