Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
XUSD XUSD

Prix historiques de XUSD (XUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.9999 $0.9997 $1.0001 $0.9998 $17,830,085 $76,099,377
Aug-18 2025 $1.0001 $0.9998 $1.0007 $1.0002 $15,187,816 $77,320,512
Aug-17 2025 $1.0004 $0.9999 $1.0005 $1.0001 $10,411,784 $77,596,734
Aug-16 2025 $1.0001 $1.0000 $1.0004 $1.0000 $12,315,969 $77,571,170
Aug-15 2025 $1.0000 $0.9997 $1.0008 $1.0007 $9,392,202 $71,560,860
Aug-14 2025 $1.0005 $0.9997 $1.0005 $1.0000 $12,687,240 $71,426,667
Aug-13 2025 $1.0006 $0.9996 $1.0006 $0.9999 $17,827,483 $74,035,892
Aug-12 2025 $0.9999 $0.9998 $1.0003 $1.0001 $18,411,041 $64,985,426
Aug-11 2025 $1.0001 $0.9998 $1.0004 $1.0002 $20,099,327 $72,308,867
Aug-10 2025 $1.0008 $0.9999 $1.0008 $1.0003 $12,652,182 $74,355,270
Aug-09 2025 $1.0002 $0.9997 $1.0020 $1.0000 $12,034,142 $63,313,345
Aug-08 2025 $1.0001 $0.9999 $1.0005 $1.0003 $17,982,537 $52,302,921
Aug-07 2025 $1.0002 $1.0000 $1.0007 $1.0004 $21,655,812 $61,311,844
Aug-06 2025 $1.0003 $0.9996 $1.0007 $0.9999 $23,698,213 $63,017,199
Aug-05 2025 $0.9998 $0.9996 $1.0003 $1.0000 $21,480,065 $62,977,152

Analyse historique et de marché du prix de XUSD (XUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 392 jours, à partir du jour 24-07-2024.