Cap Marché $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
XUSD XUSD

Prix historiques de XUSD (XUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $1.0002 $0.9999 $1.0006 $1.0005 $5,255,962 $46,916,253
May-25 2025 $1.0004 $0.9999 $1.0004 $1.0000 $7,681,017 $47,226,354
May-24 2025 $1.0002 $0.9996 $1.0003 $0.9996 $5,924,672 $44,665,766
May-23 2025 $0.9998 $0.9994 $1.0003 $0.9998 $7,888,784 $44,647,145
May-22 2025 $1.0000 $0.9995 $1.0001 $0.9997 $7,283,105 $44,658,568
May-21 2025 $1.0000 $0.9995 $1.0004 $1.0001 $4,899,146 $51,407,613
May-20 2025 $1.0000 $0.9994 $1.0001 $0.9999 $6,938,240 $49,254,404
May-19 2025 $1.0000 $0.9995 $1.0001 $1.0001 $6,769,420 $44,256,389
May-18 2025 $0.9999 $0.9997 $1.0004 $1.0000 $5,635,328 $44,252,213
May-17 2025 $1.0000 $0.9994 $1.0002 $0.9994 $4,120,317 $44,256,354
May-16 2025 $0.9997 $0.9997 $1.0002 $0.9998 $7,265,334 $44,245,377
May-15 2025 $1.0000 $0.9996 $1.0001 $1.0001 $6,195,924 $44,957,082
May-14 2025 $1.0001 $0.9998 $1.0002 $1.0002 $6,780,716 $44,960,250
May-13 2025 $1.0003 $0.9998 $1.0004 $1.0002 $6,508,519 $44,968,606
May-12 2025 $1.0003 $0.9997 $1.0005 $1.0001 $6,202,978 $44,969,421

Analyse historique et de marché du prix de XUSD (XUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 24-07-2024.