Cap Marché $3.29T -1.92%
Volume 24h $273.69B 26.75%
BTC % 61.2% 0.19%
ETH % 8.2% -0.85%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
XUSD XUSD

Prix historiques de XUSD (XUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.0002 $0.9998 $1.0007 $1.0000 $4,576,309 $64,658,172
Jun-21 2025 $1.0003 $0.9998 $1.0003 $1.0000 $7,655,619 $60,664,332
Jun-20 2025 $0.9998 $0.9998 $1.0004 $0.9998 $7,555,351 $55,634,285
Jun-19 2025 $0.9998 $0.9997 $1.0002 $0.9998 $8,109,067 $60,632,672
Jun-18 2025 $0.9998 $0.999 $1.0003 $0.9994 $8,475,405 $64,532,378
Jun-17 2025 $0.9996 $0.9996 $1.0005 $1.0003 $16,952,937 $70,513,654
Jun-16 2025 $1.0002 $0.9998 $1.0005 $0.9999 $7,682,878 $55,556,699
Jun-15 2025 $1.0000 $0.9999 $1.0005 $1.0001 $7,073,311 $56,791,040
Jun-14 2025 $1.0001 $0.9998 $1.0002 $0.9999 $5,189,402 $57,797,679
Jun-13 2025 $1.0000 $0.9993 $1.0006 $1.0003 $13,569,705 $53,790,577
Jun-12 2025 $1.0003 $0.9995 $1.0005 $0.9999 $16,938,881 $57,808,465
Jun-11 2025 $1.0001 $0.9995 $1.0002 $0.9999 $6,633,508 $56,797,325
Jun-10 2025 $0.9999 $0.9995 $1.0002 $1.0000 $2,272,043 $50,787,433
Jun-09 2025 $0.9999 $0.9999 $1.0006 $1.0000 $7,052,156 $51,387,892
Jun-08 2025 $1.0001 $1.0000 $1.0007 $1.0003 $4,453,227 $47,398,030

Analyse historique et de marché du prix de XUSD (XUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 24-07-2024.