Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-10 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-09 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-08 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-07 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-06 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-05 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-04 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-03 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-02 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-01 2025 | $0.00005643 | $0.00005606 | $0.00005783 | $0.00005783 | - | - |
May-31 2025 | $0.00005767 | $0.00005756 | $0.00005795 | $0.00005795 | $110 | - |
May-30 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
May-29 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
May-28 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |