Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000036206 | $0.0000036006 | $0.0000036223 | $0.0000036006 | - | $22,752 |
| Nov-14 2025 | $0.0000036006 | $0.0000034536 | $0.0000036006 | $0.0000034536 | $134 | $22,627 |
| Nov-13 2025 | $0.0000034536 | $0.0000034536 | $0.0000034569 | $0.0000034569 | - | $21,703 |
| Nov-12 2025 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | $21,724 |
| Nov-11 2025 | $0.0000034641 | $0.0000034641 | $0.0000035312 | $0.0000035312 | - | $21,769 |
| Nov-10 2025 | $0.0000035312 | $0.0000035312 | $0.0000035312 | $0.0000035312 | - | $22,191 |
| Nov-09 2025 | $0.0000035312 | $0.0000034777 | $0.0000036808 | $0.0000034777 | - | $22,191 |
| Nov-08 2025 | $0.0000034537 | $0.0000034537 | $0.0000034546 | $0.0000034546 | - | $21,704 |
| Nov-07 2025 | $0.0000034546 | $0.0000034428 | $0.0000034669 | $0.0000034428 | - | $21,709 |
| Nov-06 2025 | $0.0000034428 | $0.0000034428 | $0.0000034579 | $0.0000034579 | - | $21,635 |
| Nov-05 2025 | $0.0000034579 | $0.0000034579 | $0.0000034642 | $0.0000034642 | - | $21,730 |
| Nov-04 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | $21,769 |
| Nov-03 2025 | $0.0000034642 | $0.0000034642 | $0.0000035032 | $0.0000034946 | - | $21,769 |
| Nov-02 2025 | $0.0000034946 | $0.0000034946 | $0.000003592 | $0.000003592 | - | $21,961 |
| Nov-01 2025 | $0.000003592 | $0.000003592 | $0.0000035935 | $0.0000035935 | - | $22,573 |