Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000042221 | $0.0000042221 | $0.0000048045 | $0.0000047778 | $1,428 | $26,532 |
| Oct-25 2025 | $0.0000047778 | $0.0000046647 | $0.0000051231 | $0.0000050893 | $507 | $30,024 |
| Oct-24 2025 | $0.0000050893 | $0.0000050893 | $0.000005123 | $0.000005123 | - | $31,982 |
| Oct-23 2025 | $0.000005123 | $0.000005123 | $0.0000051551 | $0.0000051374 | - | $32,194 |
| Oct-22 2025 | $0.0000051374 | $0.0000051374 | $0.000005162 | $0.0000051608 | - | $32,284 |
| Oct-21 2025 | $0.0000051608 | $0.0000051573 | $0.0000052147 | $0.0000052147 | - | $32,431 |
| Oct-20 2025 | $0.0000052147 | $0.0000051399 | $0.000005827 | $0.000005827 | $709 | $32,770 |
| Oct-19 2025 | $0.000005827 | $0.0000051678 | $0.000005955 | $0.0000051678 | $646 | $36,618 |
| Oct-18 2025 | $0.0000051729 | $0.0000051729 | $0.0000059088 | $0.0000053759 | - | $32,507 |
| Oct-17 2025 | $0.0000053759 | $0.0000051841 | $0.0000053759 | $0.0000053487 | - | $33,783 |
| Oct-16 2025 | $0.0000053487 | $0.0000053487 | $0.0000070573 | $0.0000070534 | $1,524 | $33,612 |
| Oct-15 2025 | $0.0000070534 | $0.0000070534 | $0.0000070676 | $0.0000070676 | - | $44,324 |
| Oct-14 2025 | $0.0000070676 | $0.0000067754 | $0.0000071067 | $0.0000067754 | - | $44,414 |
| Oct-13 2025 | $0.0000067754 | $0.0000067605 | $0.000008044 | $0.000008044 | - | $42,577 |
| Oct-12 2025 | $0.000008044 | $0.000008044 | $0.0000083213 | $0.0000083213 | - | $50,549 |