Cap Marché $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Monnaies
34.475
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | $13,530 |
| Apr-07 2026 | $0.0000021531 | $0.0000021531 | $0.0000021538 | $0.0000021538 | - | $13,530 |
| Apr-06 2026 | $0.0000021538 | $0.0000021538 | $0.0000021552 | $0.0000021552 | - | $13,535 |
| Apr-05 2026 | $0.0000021552 | $0.0000021552 | $0.0000021552 | $0.0000021552 | - | $13,544 |
| Apr-04 2026 | $0.0000021552 | $0.0000021447 | $0.0000021552 | $0.0000021447 | - | $13,544 |
| Apr-03 2026 | $0.000002145 | $0.0000021449 | $0.000002145 | $0.0000021449 | - | $13,480 |
| Apr-02 2026 | $0.0000021449 | $0.0000021341 | $0.0000021449 | $0.0000021341 | - | $13,479 |
| Apr-01 2026 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | - | $13,414 |
| Mar-31 2026 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | - | $13,414 |
| Mar-30 2026 | $0.0000021345 | $0.0000021345 | $0.0000021462 | $0.0000021462 | - | $13,414 |
| Mar-29 2026 | $0.0000021462 | $0.0000021462 | $0.0000021462 | $0.0000021462 | - | $13,487 |
| Mar-28 2026 | $0.0000021462 | $0.0000021351 | $0.0000021462 | $0.0000021351 | - | $13,487 |
| Mar-27 2026 | $0.0000021351 | $0.0000021351 | $0.0000021354 | $0.0000021354 | - | $13,417 |
| Mar-26 2026 | $0.0000021354 | $0.0000021354 | $0.0000021354 | $0.0000021354 | - | $13,419 |
| Mar-25 2026 | $0.0000021354 | $0.0000021354 | $0.0000021453 | $0.0000021453 | - | $13,419 |