Cap Marché $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000033 | $0.00003188 | $0.00003379 | $0.00003207 | $101,879 | $207,379 |
| Jun-15 2025 | $0.00003242 | $0.00002828 | $0.00003457 | $0.00003457 | $113,172 | $203,749 |
| Jun-14 2025 | $0.00003456 | $0.00003295 | $0.00003456 | $0.00003312 | $112,582 | $217,238 |
| Jun-13 2025 | $0.00003323 | $0.00003244 | $0.00003323 | $0.00003298 | $107,794 | $208,857 |
| Jun-12 2025 | $0.00003299 | $0.00003241 | $0.00003349 | $0.00003304 | $107,014 | $207,357 |
| Jun-11 2025 | $0.00003303 | $0.00003256 | $0.00003326 | $0.00003256 | $97,748 | $207,596 |
| Jun-10 2025 | $0.00003259 | $0.00003222 | $0.00003668 | $0.00003668 | $102,296 | $204,820 |
| Jun-09 2025 | $0.00003649 | $0.00003645 | $0.00003703 | $0.00003702 | $99,991 | $229,323 |
| Jun-08 2025 | $0.00003701 | $0.00003699 | $0.00003704 | $0.00003702 | $103,106 | $232,609 |
| Jun-07 2025 | $0.0000372 | $0.00003718 | $0.00003721 | $0.0000372 | $97,487 | $233,770 |
| Jun-06 2025 | $0.00003719 | $0.00003711 | $0.00003802 | $0.00003713 | $97,808 | $233,766 |
| Jun-05 2025 | $0.00003712 | $0.00003524 | $0.00003712 | $0.00003604 | $97,617 | $233,272 |
| Jun-04 2025 | $0.00003605 | $0.0000339 | $0.00003784 | $0.00003451 | $106,664 | $226,596 |
| Jun-03 2025 | $0.00003721 | $0.000037 | $0.00004074 | $0.00004031 | $96,217 | $233,846 |
| Jun-02 2025 | $0.00004027 | $0.00003943 | $0.00004364 | $0.00004015 | $92,727 | $253,117 |