Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00028818 | $0.00028631 | $0.00029424 | $0.00028788 | $254,647 | - |
| Jul-25 2024 | $0.000289 | $0.00028857 | $0.00031731 | $0.00031731 | $319,118 | - |
| Jul-24 2024 | $0.00032022 | $0.0002834 | $0.00033341 | $0.00033341 | $394,947 | - |
| Jul-23 2024 | $0.0003271 | $0.00027843 | $0.00033099 | $0.00028293 | $361,426 | - |
| Jul-22 2024 | $0.00028268 | $0.00027811 | $0.0002922 | $0.00029102 | $348,960 | - |
| Jul-21 2024 | $0.00029301 | $0.00029008 | $0.00029536 | $0.00029133 | $298,522 | - |
| Jul-20 2024 | $0.00028979 | $0.00028979 | $0.0003173 | $0.00030002 | $317,518 | - |
| Jul-19 2024 | $0.00030579 | $0.00028993 | $0.00030579 | $0.00029454 | $317,909 | - |
| Jul-18 2024 | $0.00029578 | $0.00029578 | $0.00031966 | $0.00031966 | $369,688 | - |
| Jul-17 2024 | $0.00031213 | $0.00028994 | $0.00031594 | $0.00029518 | $315,880 | - |
| Jul-16 2024 | $0.0002962 | $0.00028963 | $0.00031621 | $0.00030723 | $283,074 | - |
| Jul-15 2024 | $0.00030053 | $0.00026902 | $0.00030117 | $0.00027652 | $365,508 | - |
| Jul-14 2024 | $0.00027839 | $0.00027045 | $0.00028501 | $0.0002827 | $368,491 | - |
| Jul-13 2024 | $0.00028113 | $0.00028113 | $0.00030741 | $0.00028791 | $349,362 | - |
| Jul-12 2024 | $0.00028879 | $0.00027963 | $0.00033335 | $0.00030578 | $405,643 | - |