Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
StoryFire BLAZE

Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00002918 $0.00002918 $0.00003106 $0.00003105 $15,268 $183,379
Aug-19 2025 $0.00003105 $0.00002954 $0.00003115 $0.00002955 $17,038 $195,140
Aug-18 2025 $0.00002955 $0.00002846 $0.0000324 $0.00003238 $23,941 $185,746
Aug-17 2025 $0.00003238 $0.00003166 $0.00003238 $0.00003201 $17,507 $203,507
Aug-16 2025 $0.00003201 $0.00003043 $0.00003201 $0.00003068 $13,029 $201,185
Aug-15 2025 $0.00003086 $0.00003006 $0.00003124 $0.00003105 $9,494 $193,975
Aug-14 2025 $0.00003077 $0.0000294 $0.00003077 $0.00003005 $9,840 $193,366
Aug-13 2025 $0.00003016 $0.00002831 $0.00003051 $0.00002831 $13,143 $189,584
Aug-12 2025 $0.00002866 $0.00002793 $0.00002889 $0.00002859 $15,883 $180,162
Aug-11 2025 $0.00002949 $0.0000293 $0.00003036 $0.00002935 $16,317 $185,374
Aug-10 2025 $0.00002934 $0.00002902 $0.00002959 $0.00002952 $14,506 $184,406
Aug-09 2025 $0.00002951 $0.00002951 $0.00003104 $0.00003103 $16,761 $185,479
Aug-08 2025 $0.00003103 $0.00002956 $0.00003116 $0.00002986 $15,659 $195,028
Aug-07 2025 $0.00002986 $0.00002964 $0.00003059 $0.00002966 $42,269 $187,672
Aug-06 2025 $0.00002965 $0.00002964 $0.0000299 $0.00002973 $78,478 $186,354

Analyse historique et de marché du prix de StoryFire (BLAZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 483 jours, à partir du jour 25-04-2024.