Cap Marché $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001655 | $0.00001526 | $0.00001795 | $0.00001582 | $21,585 | $104,011 |
| Oct-04 2025 | $0.00001579 | $0.00001418 | $0.00002034 | $0.00001447 | $16,258 | $99,228 |
| Oct-03 2025 | $0.00001448 | $0.00001448 | $0.00001855 | $0.00001801 | $26,429 | $90,996 |
| Oct-02 2025 | $0.00001769 | $0.00001769 | $0.00002456 | $0.0000226 | $19,982 | $111,218 |
| Oct-01 2025 | $0.00001745 | $0.00001745 | $0.00002265 | $0.00001996 | $20,293 | $109,665 |
| Sep-30 2025 | $0.00002047 | $0.00001457 | $0.00003183 | $0.00002149 | $66,747 | $128,667 |
| Sep-29 2025 | $0.00002149 | $0.0000213 | $0.00002161 | $0.00002131 | $16,628 | $135,065 |
| Sep-28 2025 | $0.00002131 | $0.00002074 | $0.00002463 | $0.00002274 | $23,485 | $133,963 |
| Sep-27 2025 | $0.00002284 | $0.00002258 | $0.00002373 | $0.00002276 | $15,291 | $143,580 |
| Sep-26 2025 | $0.00002274 | $0.00002269 | $0.00002347 | $0.00002347 | $17,812 | $142,956 |
| Sep-25 2025 | $0.00002266 | $0.00002118 | $0.00002376 | $0.00002119 | $20,199 | $142,433 |
| Sep-24 2025 | $0.0000212 | $0.00002092 | $0.00002128 | $0.00002096 | $18,668 | $133,266 |
| Sep-23 2025 | $0.00002097 | $0.0000209 | $0.0000224 | $0.00002132 | $12,907 | $131,805 |
| Sep-22 2025 | $0.00002105 | $0.00002102 | $0.00002692 | $0.00002156 | $28,067 | $132,312 |
| Sep-21 2025 | $0.0000214 | $0.0000214 | $0.00002295 | $0.00002206 | $19,626 | $134,482 |