Cap Marché $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-14 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-13 2026 | $0.000002667 | $0.000002667 | $0.0000027278 | $0.0000027278 | - | $16,760 |
| Jan-12 2026 | $0.0000027278 | $0.0000027278 | $0.0000027885 | $0.0000027885 | - | $17,142 |
| Jan-11 2026 | $0.0000027885 | $0.0000027885 | $0.0000027885 | $0.0000027885 | - | $17,524 |
| Jan-10 2026 | $0.0000027885 | $0.0000027885 | $0.0000028827 | $0.0000028827 | - | $17,524 |
| Jan-09 2026 | $0.0000028827 | $0.0000028815 | $0.0000028827 | $0.0000028815 | - | $18,116 |
| Jan-08 2026 | $0.0000028815 | $0.0000028815 | $0.0000028815 | $0.0000028815 | - | $18,108 |
| Jan-07 2026 | $0.0000028815 | $0.0000028815 | $0.0000029102 | $0.0000029102 | - | $18,108 |
| Jan-06 2026 | $0.0000029102 | $0.0000029065 | $0.0000029243 | $0.0000029243 | - | $18,288 |
| Jan-05 2026 | $0.0000029243 | $0.0000029243 | $0.0000029243 | $0.0000029243 | - | $18,377 |
| Jan-04 2026 | $0.0000029243 | $0.0000027783 | $0.0000029468 | $0.0000027783 | - | $18,377 |
| Jan-03 2026 | $0.0000027783 | $0.0000027783 | $0.000002784 | $0.000002784 | - | $17,459 |
| Jan-02 2026 | $0.000002784 | $0.000002784 | $0.000002784 | $0.000002784 | - | $17,495 |
| Jan-01 2026 | $0.000002784 | $0.000002784 | $0.0000027879 | $0.0000027879 | - | $17,495 |