Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de StormX (STMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001304 | $0.0000059966 | $0.00001304 | $0.0000059973 | $10 | $161,140 |
| Feb-18 2026 | $0.000005997 | $0.0000059967 | $0.00001254 | $0.00001254 | $20 | $74,079 |
| Feb-17 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $10 | $154,969 |
| Feb-16 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,975 |
| Feb-15 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,988 |
| Feb-14 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,948 |
| Feb-13 2026 | $0.00001254 | $0.00001253 | $0.00001254 | $0.00001253 | $11 | $154,926 |
| Feb-12 2026 | $0.00001254 | $0.0000049968 | $0.00001255 | $0.0000049968 | $10 | $154,911 |
| Feb-11 2026 | $0.0000049968 | $0.0000049961 | $0.00001299 | $0.00001299 | $27 | $61,724 |
| Feb-10 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,099 |
| Feb-09 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,105 |
| Feb-08 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,181 |
| Feb-07 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,087 |
| Feb-06 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001303 | $11 | $161,089 |
| Feb-05 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10 | $160,908 |