Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de StormX (STMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001376 | $0.0000099959 | $0.00001884 | $0.00001884 | $16 | $170,031 |
| Apr-01 2026 | $0.00001916 | $0.0000099963 | $0.00001986 | $0.00001986 | $13 | $236,681 |
| Mar-31 2026 | $0.00001818 | $0.00001598 | $0.00001818 | $0.0000169 | $10 | $224,629 |
| Mar-30 2026 | $0.0000169 | $0.00000999 | $0.0000201 | $0.0000099927 | $16 | $208,791 |
| Mar-29 2026 | $0.0000099922 | $0.0000059953 | $0.0000099936 | $0.0000059956 | $11 | $123,429 |
| Mar-28 2026 | $0.00001553 | $0.00001202 | $0.00001712 | $0.00001712 | $30 | $191,862 |
| Mar-27 2026 | $0.00001333 | $0.0000079946 | $0.00001575 | $0.00001171 | $10 | $164,683 |
| Mar-26 2026 | $0.00001171 | $0.00001008 | $0.00001398 | $0.00001008 | $12 | $144,707 |
| Mar-25 2026 | $0.00001008 | $0.00001008 | $0.00001203 | $0.00001035 | $11 | $124,550 |
| Mar-24 2026 | $0.00001035 | $0.0000099371 | $0.00001072 | $0.00001072 | $11 | $127,940 |
| Mar-23 2026 | $0.00001072 | $0.0000069979 | $0.00001304 | $0.00001101 | $11 | $132,497 |
| Mar-22 2026 | $0.00001101 | $0.0000099434 | $0.00001334 | $0.00001063 | $10 | $136,101 |
| Mar-21 2026 | $0.00001063 | $0.0000084016 | $0.00001354 | $0.00001354 | $11 | $131,365 |
| Mar-20 2026 | $0.00001354 | $0.00001354 | $0.00001355 | $0.00001355 | $11 | $167,366 |
| Mar-19 2026 | $0.00001355 | $0.0000097524 | $0.00001355 | $0.0000097524 | $11 | $167,388 |