Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
StormX STMX

Prix historiques de StormX (STMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008702 $0.00008702 $0.00009422 $0.000094 $50,775 $1,074,979
Oct-24 2025 $0.00009243 $0.00008155 $0.00009392 $0.00008184 $98,923 $1,141,741
Oct-23 2025 $0.00008274 $0.00007702 $0.00009071 $0.00007771 $114,711 $1,022,109
Oct-22 2025 $0.00007891 $0.00007803 $0.00008917 $0.00008376 $167,063 $974,855
Oct-21 2025 $0.00008346 $0.00006919 $0.00009079 $0.00007466 $261,448 $1,030,983
Oct-20 2025 $0.00009047 $0.00007135 $0.00010043 $0.00009175 $154,518 $1,117,629
Oct-19 2025 $0.00008997 $0.00008859 $0.00009247 $0.00008938 $96,555 $1,111,367
Oct-18 2025 $0.00009215 $0.00009133 $0.00009712 $0.00009354 $70,925 $1,138,343
Oct-17 2025 $0.00009393 $0.00007899 $0.00009393 $0.00009022 $223,659 $1,160,303
Oct-16 2025 $0.00008972 $0.00008775 $0.00009025 $0.00008975 $173,588 $1,108,371
Oct-15 2025 $0.00008854 $0.00008314 $0.00009538 $0.00009125 $138,838 $1,093,688
Oct-14 2025 $0.00008985 $0.00008985 $0.00009858 $0.00009649 $175,503 $1,109,896
Oct-13 2025 $0.00009821 $0.00008999 $0.0001013 $0.00008999 $145,759 $1,213,236
Oct-12 2025 $0.00008958 $0.00008088 $0.00008958 $0.00008746 $198,800 $1,106,641
Oct-11 2025 $0.00008858 $0.00007858 $0.00009813 $0.00008423 $230,379 $1,094,291

Analyse historique et de marché du prix de StormX (STMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2866 jours, à partir du jour 21-12-2017.