Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de StormX (STMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001552 | $0.00001097 | $0.00001552 | $0.00001098 | $13 | $191,795 |
| Jan-29 2026 | $0.00001098 | $0.00001097 | $0.00002101 | $0.00002101 | $18 | $135,655 |
| Jan-28 2026 | $0.00002101 | $0.00002101 | $0.00002197 | $0.00002197 | $14 | $259,624 |
| Jan-27 2026 | $0.00002197 | $0.00002097 | $0.00002252 | $0.00002252 | $25 | $271,410 |
| Jan-26 2026 | $0.00002252 | $0.00002007 | $0.00002253 | $0.00002007 | $14 | $278,235 |
| Jan-25 2026 | $0.00002008 | $0.00002006 | $0.00002251 | $0.00002251 | $13 | $248,042 |
| Jan-24 2026 | $0.00002251 | $0.00002251 | $0.00002252 | $0.00002252 | $14 | $278,109 |
| Jan-23 2026 | $0.00002252 | $0.00002251 | $0.00002253 | $0.00002252 | $14 | $278,199 |
| Jan-22 2026 | $0.00002252 | $0.0000069925 | $0.00002252 | $0.0000069944 | $14 | $278,273 |
| Jan-21 2026 | $0.0000069942 | $0.0000069942 | $0.0000084321 | $0.0000084321 | $185 | $86,396 |
| Jan-20 2026 | $0.0000084602 | $0.0000084602 | $0.00001304 | $0.00001064 | $6,347 | $104,505 |
| Jan-19 2026 | $0.0000106 | $0.00001055 | $0.00001487 | $0.00001264 | $5,921 | $130,950 |
| Jan-18 2026 | $0.00001271 | $0.00001271 | $0.00001466 | $0.00001466 | $6,399 | $157,022 |
| Jan-17 2026 | $0.00001467 | $0.00001336 | $0.00001592 | $0.00001592 | $9,345 | $181,219 |
| Jan-16 2026 | $0.00001589 | $0.00001373 | $0.0000315 | $0.00003049 | $22,523 | $196,326 |