Cap Marché $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 59 Secondes depuis
StormX STMX

Prix historiques de StormX (STMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010633 $0.00009738 $0.00010683 $0.00009811 $162,919 $1,313,508
Oct-04 2025 $0.00009889 $0.00009859 $0.00010553 $0.00009865 $67,186 $1,221,584
Oct-03 2025 $0.00009866 $0.00009845 $0.00010337 $0.00010337 $159,604 $1,218,710
Oct-02 2025 $0.00010335 $0.00009837 $0.00010803 $0.00010004 $127,526 $1,276,636
Oct-01 2025 $0.00009996 $0.00009383 $0.00010407 $0.00009701 $128,714 $1,234,761
Sep-30 2025 $0.00009712 $0.00009614 $0.00010406 $0.00010406 $102,787 $1,199,787
Sep-29 2025 $0.00010474 $0.00009774 $0.00010474 $0.00009774 $106,495 $1,293,920
Sep-28 2025 $0.0000972 $0.0000966 $0.00010252 $0.00010252 $56,017 $1,200,761
Sep-27 2025 $0.0001009 $0.00009757 $0.00010561 $0.00009808 $50,705 $1,246,477
Sep-26 2025 $0.00009829 $0.00009295 $0.00010451 $0.00009726 $96,454 $1,214,166
Sep-25 2025 $0.00009784 $0.00009644 $0.00010491 $0.00010084 $126,308 $1,208,662
Sep-24 2025 $0.00010095 $0.00009644 $0.00010426 $0.00009644 $86,746 $1,246,989
Sep-23 2025 $0.00010043 $0.00010003 $0.00010858 $0.00010858 $82,685 $1,240,634
Sep-22 2025 $0.00010568 $0.00010008 $0.00011169 $0.00010607 $134,391 $1,305,510
Sep-21 2025 $0.00010609 $0.00010135 $0.00011112 $0.00010264 $51,135 $1,310,556

Analyse historique et de marché du prix de StormX (STMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2846 jours, à partir du jour 21-12-2017.