Cap Marché $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monnaies
33.865
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0070156 | $0.00685849 | $0.00707054 | $0.00690808 | $127,773 | $1,811,633 |
| Dec-23 2025 | $0.00689705 | $0.00686885 | $0.00695255 | $0.00694783 | $119,450 | $1,781,020 |
| Dec-22 2025 | $0.00692136 | $0.0069125 | $0.0070539 | $0.00696285 | $123,926 | $1,787,298 |
| Dec-21 2025 | $0.00694702 | $0.00694702 | $0.0071847 | $0.00716556 | $123,414 | $1,793,924 |
| Dec-20 2025 | $0.00719803 | $0.00706406 | $0.00719803 | $0.00712267 | $123,642 | $1,858,742 |
| Dec-19 2025 | $0.00714107 | $0.00703279 | $0.00718196 | $0.00705283 | $143,058 | $1,844,032 |
| Dec-18 2025 | $0.00706437 | $0.00705955 | $0.0073487 | $0.00730807 | $145,017 | $1,824,226 |
| Dec-17 2025 | $0.00728697 | $0.00728201 | $0.00781724 | $0.00777229 | $163,748 | $1,881,708 |
| Dec-16 2025 | $0.00775913 | $0.00761608 | $0.0077846 | $0.00761608 | $147,831 | $2,003,633 |
| Dec-15 2025 | $0.0076387 | $0.00759869 | $0.00778113 | $0.00771032 | $156,341 | $1,972,536 |
| Dec-14 2025 | $0.00769907 | $0.00769907 | $0.00783251 | $0.0078187 | $148,798 | $1,988,126 |
| Dec-13 2025 | $0.00781707 | $0.00780722 | $0.00790825 | $0.00790362 | $130,697 | $2,018,597 |
| Dec-12 2025 | $0.00789784 | $0.00786566 | $0.00804579 | $0.00804391 | $119,294 | $2,039,454 |
| Dec-11 2025 | $0.00802529 | $0.00785217 | $0.00806429 | $0.00806429 | $135,746 | $2,072,365 |
| Dec-10 2025 | $0.00810099 | $0.00806486 | $0.00820398 | $0.00820007 | $143,821 | $2,091,912 |