Cap Marché $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00627066 | $0.00622274 | $0.0063752 | $0.00630856 | $138,113 | $1,619,267 |
| Mar-19 2026 | $0.00630951 | $0.00630876 | $0.00650523 | $0.00650523 | $127,778 | $1,629,299 |
| Mar-18 2026 | $0.00650975 | $0.00650614 | $0.00667358 | $0.00664474 | $124,571 | $1,681,009 |
| Mar-17 2026 | $0.00666283 | $0.00664349 | $0.00669236 | $0.00664349 | $115,893 | $1,720,539 |
| Mar-16 2026 | $0.00664248 | $0.00655514 | $0.00665295 | $0.00655514 | $126,852 | $1,715,283 |
| Mar-15 2026 | $0.00655189 | $0.00647951 | $0.00655189 | $0.00649771 | $128,783 | $1,691,889 |
| Mar-14 2026 | $0.0064893 | $0.0064792 | $0.00653696 | $0.00653123 | $122,614 | $1,675,727 |
| Mar-13 2026 | $0.00653802 | $0.00647231 | $0.0065623 | $0.0065168 | $132,809 | $1,688,308 |
| Mar-12 2026 | $0.00651734 | $0.00644185 | $0.00654601 | $0.00651398 | $136,474 | $1,682,967 |
| Mar-11 2026 | $0.0065043 | $0.00641826 | $0.0065043 | $0.00647342 | $142,595 | $1,679,600 |
| Mar-10 2026 | $0.0064785 | $0.00647248 | $0.00658348 | $0.00654345 | $140,831 | $1,672,937 |
| Mar-09 2026 | $0.00657872 | $0.0064959 | $0.00665721 | $0.00653955 | $140,314 | $1,698,819 |
| Mar-08 2026 | $0.00655889 | $0.00647388 | $0.00662649 | $0.00654157 | $145,931 | $1,693,699 |
| Mar-07 2026 | $0.00653963 | $0.00649434 | $0.0066232 | $0.00657068 | $145,783 | $1,688,724 |
| Mar-06 2026 | $0.00654149 | $0.00645762 | $0.00658725 | $0.00658725 | $126,778 | $1,689,205 |