Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Storm Trade STORM

Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010475 $0.010116 $0.010475 $0.01013 $149,711 $2,705,017
Oct-23 2025 $0.010122 $0.01006 $0.010685 $0.010677 $188,457 $2,613,986
Oct-22 2025 $0.010627 $0.010627 $0.011111 $0.010801 $187,981 $2,744,225
Oct-21 2025 $0.010883 $0.010883 $0.011373 $0.011306 $159,237 $2,810,516
Oct-20 2025 $0.011289 $0.011111 $0.011523 $0.011203 $163,696 $2,915,172
Oct-19 2025 $0.011308 $0.01126 $0.011574 $0.011574 $178,321 $2,920,311
Oct-18 2025 $0.011547 $0.011266 $0.011584 $0.011285 $158,667 $2,981,932
Oct-17 2025 $0.011296 $0.010863 $0.011301 $0.011054 $179,596 $2,917,198
Oct-16 2025 $0.010975 $0.010964 $0.011365 $0.011331 $177,512 $2,834,123
Oct-15 2025 $0.011313 $0.011313 $0.011757 $0.011722 $155,800 $2,921,449
Oct-14 2025 $0.011693 $0.011233 $0.012113 $0.012113 $147,483 $3,019,702
Oct-13 2025 $0.012051 $0.011471 $0.012142 $0.011628 $108,665 $3,111,920
Oct-12 2025 $0.011628 $0.010592 $0.011673 $0.010652 $49,761 $3,002,939
Oct-11 2025 $0.010625 $0.010091 $0.011127 $0.010328 $117,873 $2,743,890
Oct-10 2025 $0.00941202 $0.00905946 $0.013316 $0.013315 $264,132 $2,430,460

Analyse historique et de marché du prix de Storm Trade (STORM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 18-10-2024.