Cap Marché $4.12T -0.94%
Volume 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Storm Trade STORM

Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.01297 $0.012936 $0.013184 $0.013077 $157,534 $3,349,361
Aug-19 2025 $0.013049 $0.012805 $0.013875 $0.013875 $209,176 $3,369,707
Aug-18 2025 $0.013921 $0.013748 $0.014328 $0.014328 $175,493 $3,595,046
Aug-17 2025 $0.014258 $0.013989 $0.014317 $0.013989 $152,638 $3,681,841
Aug-16 2025 $0.013983 $0.013967 $0.014082 $0.014013 $154,847 $3,610,860
Aug-15 2025 $0.014051 $0.013739 $0.014145 $0.01398 $159,028 $3,628,523
Aug-14 2025 $0.013969 $0.013953 $0.014582 $0.014316 $191,959 $3,607,364
Aug-13 2025 $0.014307 $0.014 $0.014307 $0.01419 $194,035 $3,694,597
Aug-12 2025 $0.014229 $0.013814 $0.014254 $0.01399 $196,148 $3,674,487
Aug-11 2025 $0.014032 $0.013983 $0.014375 $0.013983 $214,912 $3,623,524
Aug-10 2025 $0.014041 $0.013974 $0.014457 $0.014362 $161,054 $3,625,932
Aug-09 2025 $0.01439 $0.013949 $0.014475 $0.013949 $201,396 $3,716,138
Aug-08 2025 $0.014017 $0.013981 $0.014329 $0.014203 $186,606 $3,619,738
Aug-07 2025 $0.014128 $0.013911 $0.014238 $0.014127 $272,878 $3,648,357
Aug-06 2025 $0.014099 $0.01358 $0.014099 $0.01371 $309,744 $3,640,875

Analyse historique et de marché du prix de Storm Trade (STORM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 308 jours, à partir du jour 18-10-2024.