Cap Marché $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monnaies
34.045
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00805223 | $0.00785023 | $0.00805223 | $0.00785746 | $139,115 | $2,079,322 |
| Jan-12 2026 | $0.00785651 | $0.00781257 | $0.00791605 | $0.0078257 | $130,254 | $2,028,781 |
| Jan-11 2026 | $0.00781991 | $0.00774138 | $0.00783729 | $0.00774835 | $130,321 | $2,019,330 |
| Jan-10 2026 | $0.00775662 | $0.00769157 | $0.00784183 | $0.00773175 | $134,639 | $2,002,987 |
| Jan-09 2026 | $0.00772434 | $0.00772116 | $0.00812444 | $0.00812444 | $141,859 | $1,994,652 |
| Jan-08 2026 | $0.00816721 | $0.00803596 | $0.00818647 | $0.00810355 | $135,885 | $2,109,012 |
| Jan-07 2026 | $0.00808666 | $0.0080045 | $0.00813827 | $0.00812727 | $130,018 | $2,088,213 |
| Jan-06 2026 | $0.00812737 | $0.00803307 | $0.00828827 | $0.00806748 | $133,477 | $2,098,726 |
| Jan-05 2026 | $0.00807049 | $0.0078859 | $0.0081108 | $0.00795345 | $134,788 | $2,084,037 |
| Jan-04 2026 | $0.0079599 | $0.00785429 | $0.00799246 | $0.00785429 | $134,020 | $2,055,480 |
| Jan-03 2026 | $0.00783229 | $0.00751651 | $0.00783229 | $0.00759288 | $135,986 | $2,022,527 |
| Jan-02 2026 | $0.00759559 | $0.0073364 | $0.0077656 | $0.00736428 | $137,312 | $1,961,402 |
| Jan-01 2026 | $0.00737635 | $0.0071916 | $0.00737733 | $0.0071916 | $140,981 | $1,904,790 |
| Dec-31 2025 | $0.00718793 | $0.0070534 | $0.00718793 | $0.00707874 | $138,644 | $1,856,135 |
| Dec-30 2025 | $0.0070733 | $0.00692978 | $0.0071354 | $0.00697168 | $142,341 | $1,826,533 |