Cap Marché $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00599391 | $0.0058081 | $0.00605289 | $0.00583019 | $168,253 | $1,547,803 |
| Apr-10 2026 | $0.00581615 | $0.00562651 | $0.00582455 | $0.00565229 | $132,220 | $1,501,899 |
| Apr-09 2026 | $0.00573897 | $0.00525437 | $0.00600914 | $0.00600914 | $310,987 | $1,481,970 |
| Apr-08 2026 | $0.006032 | $0.006032 | $0.00617964 | $0.00607314 | $140,466 | $1,557,638 |
| Apr-07 2026 | $0.00603099 | $0.00598318 | $0.00605037 | $0.00605037 | $138,732 | $1,557,377 |
| Apr-06 2026 | $0.00602709 | $0.00602709 | $0.00629891 | $0.00625195 | $143,646 | $1,556,370 |
| Apr-05 2026 | $0.0062225 | $0.00617155 | $0.00625215 | $0.00618484 | $132,689 | $1,606,832 |
| Apr-04 2026 | $0.00616823 | $0.00600173 | $0.00616823 | $0.00605761 | $141,851 | $1,592,818 |
| Apr-03 2026 | $0.0060589 | $0.00601876 | $0.00613117 | $0.00603097 | $142,717 | $1,564,586 |
| Apr-02 2026 | $0.00600598 | $0.00594021 | $0.00618105 | $0.0061467 | $469,104 | $1,550,920 |
| Apr-01 2026 | $0.00609399 | $0.00609234 | $0.00619176 | $0.00609306 | $254,529 | $1,573,646 |
| Mar-31 2026 | $0.00609076 | $0.00608643 | $0.00622235 | $0.00620268 | $195,788 | $1,572,812 |
| Mar-30 2026 | $0.00615739 | $0.00609898 | $0.00636182 | $0.00623517 | $176,610 | $1,590,019 |
| Mar-29 2026 | $0.00624414 | $0.00624414 | $0.0064105 | $0.00630883 | $145,960 | $1,612,421 |
| Mar-28 2026 | $0.00634264 | $0.00621103 | $0.00641268 | $0.00623233 | $141,079 | $1,637,855 |