Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stobox Token STBU

Prix historiques de Stobox Token (STBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00896201 $0.00849692 $0.00917614 $0.00849692 $127,154 $1,344,303
Oct-24 2025 $0.00907783 $0.00907783 $0.010059 $0.00991531 $125,466 $1,361,675
Oct-23 2025 $0.00985084 $0.00985084 $0.010732 $0.010732 $139,671 $1,477,627
Oct-22 2025 $0.010731 $0.010505 $0.011741 $0.011663 $152,557 $1,609,667
Oct-21 2025 $0.011701 $0.010928 $0.011701 $0.011158 $129,595 $1,755,152
Oct-20 2025 $0.011176 $0.010457 $0.0112 $0.01048 $120,917 $1,676,410
Oct-19 2025 $0.010488 $0.010221 $0.010526 $0.010231 $98,535 $1,573,267
Oct-18 2025 $0.010202 $0.00998079 $0.010378 $0.00998079 $121,917 $1,530,427
Oct-17 2025 $0.00998936 $0.00972388 $0.010041 $0.00989206 $149,404 $1,498,404
Oct-16 2025 $0.00998271 $0.0083327 $0.010438 $0.00885146 $145,754 $1,497,407
Oct-15 2025 $0.00917981 $0.00917981 $0.010542 $0.010416 $126,170 $1,376,972
Oct-14 2025 $0.010454 $0.00986636 $0.0105 $0.01021 $119,813 $1,568,170
Oct-13 2025 $0.010198 $0.0098702 $0.010845 $0.0099209 $85,916 $1,529,821
Oct-12 2025 $0.010031 $0.00974346 $0.010078 $0.00995298 $87,765 $1,504,772
Oct-11 2025 $0.00988601 $0.00872907 $0.010347 $0.00910311 $90,359 $1,482,902

Analyse historique et de marché du prix de Stobox Token (STBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1846 jours, à partir du jour 06-10-2020.