Cap Marché $3.33T
0.26%
Volume 24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STIMA (STIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9987 | $0.9986 | $0.9992 | $0.9992 | $4 | - |
| Jan-09 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-08 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-07 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-06 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-05 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-04 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-03 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-02 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-01 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-31 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-30 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-29 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |