Cap Marché $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STIMA (STIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0063 | $1.0038 | $1.0169 | $1.0164 | $11,872 | - |
| Jul-26 2024 | $1.0169 | $1.0048 | $1.0169 | $1.0065 | $11,721 | - |
| Jul-25 2024 | $1.0088 | $1.0014 | $1.0166 | $1.0067 | $11,301 | - |
| Jul-24 2024 | $1.0068 | $1.0018 | $1.0164 | $1.0074 | $11,451 | - |
| Jul-23 2024 | $1.0159 | $1.0025 | $1.0169 | $1.0169 | $12,067 | - |
| Jul-22 2024 | $1.0113 | $1.0019 | $1.0166 | $1.0164 | $11,790 | - |
| Jul-21 2024 | $1.0077 | $1.0030 | $1.0170 | $1.0145 | $11,777 | - |
| Jul-20 2024 | $1.0121 | $1.0051 | $1.0172 | $1.0165 | $11,948 | - |
| Jul-19 2024 | $1.0149 | $1.0029 | $1.0169 | $1.0135 | $11,816 | - |
| Jul-18 2024 | $1.0108 | $1.0039 | $1.0166 | $1.0108 | $11,393 | - |
| Jul-17 2024 | $1.0104 | $1.0022 | $1.0169 | $1.0125 | $11,694 | - |
| Jul-16 2024 | $1.0045 | $1.0031 | $1.0171 | $1.0144 | $11,904 | - |
| Jul-15 2024 | $1.0073 | $1.0021 | $1.0174 | $1.0141 | $11,564 | - |
| Jul-14 2024 | $1.0107 | $1.0024 | $1.0172 | $1.0115 | $11,650 | - |
| Jul-13 2024 | $1.0109 | $1.0033 | $1.0165 | $1.0155 | $11,622 | - |