Cap Marché $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de StepEx (SPEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035738 | $0.0003311 | $0.00035738 | $0.00033113 | $2 | - |
| Oct-19 2024 | $0.00033111 | $0.0003311 | $0.0003576 | $0.00035755 | $5 | - |
| Oct-18 2024 | $0.00035756 | $0.00034355 | $0.00037206 | $0.00034355 | $38 | - |
| Oct-17 2024 | $0.0003436 | $0.00030516 | $0.0003436 | $0.00030523 | $18 | - |
| Oct-16 2024 | $0.00030523 | $0.0003052 | $0.00030542 | $0.00030524 | - | - |
| Oct-15 2024 | $0.00030524 | $0.0003052 | $0.00030546 | $0.00030531 | $6 | - |
| Oct-14 2024 | $0.00030536 | $0.00029219 | $0.00030538 | $0.00030208 | $20 | - |
| Oct-13 2024 | $0.0003021 | $0.00030204 | $0.00033671 | $0.00031329 | $31 | - |
| Oct-12 2024 | $0.00031328 | $0.00030542 | $0.00035747 | $0.00030542 | $318 | - |
| Oct-11 2024 | $0.00030543 | $0.00029999 | $0.00034317 | $0.00033325 | $258 | - |
| Oct-10 2024 | $0.00033319 | $0.00030534 | $0.0003333 | $0.0003054 | $190 | - |
| Oct-09 2024 | $0.00030554 | $0.0003054 | $0.00030566 | $0.00030554 | - | - |
| Oct-08 2024 | $0.00030557 | $0.00030547 | $0.00030578 | $0.00030568 | - | - |
| Oct-07 2024 | $0.00030564 | $0.00030557 | $0.00030571 | $0.00030563 | - | - |
| Oct-06 2024 | $0.00030567 | $0.00030566 | $0.00034109 | $0.00030579 | $6 | - |