Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StepEx (SPEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034585 | $0.00031303 | $0.00038148 | $0.00038138 | $351 | - |
| Jul-28 2024 | $0.00038134 | $0.00035518 | $0.00038164 | $0.00035518 | $6 | - |
| Jul-27 2024 | $0.00035533 | $0.00035508 | $0.0003817 | $0.00038165 | $70 | - |
| Jul-26 2024 | $0.00038166 | $0.00035512 | $0.0003817 | $0.00035515 | $68 | - |
| Jul-25 2024 | $0.00035509 | $0.00035504 | $0.00037604 | $0.00035504 | $1,432 | - |
| Jul-24 2024 | $0.00035505 | $0.0003419 | $0.0003834 | $0.0003834 | $13,438 | - |
| Jul-23 2024 | $0.00038471 | $0.00038207 | $0.00040552 | $0.00040056 | $2,398 | - |
| Jul-22 2024 | $0.00040056 | $0.00036465 | $0.00041317 | $0.0003939 | $7,527 | - |
| Jul-21 2024 | $0.00038905 | $0.00036969 | $0.0003892 | $0.00036974 | $297 | - |
| Jul-20 2024 | $0.00036972 | $0.00036409 | $0.0004298 | $0.0004298 | $1,936 | - |
| Jul-19 2024 | $0.00042997 | $0.0003567 | $0.00042997 | $0.0003567 | $1,966 | - |
| Jul-18 2024 | $0.00035652 | $0.00035652 | $0.00038432 | $0.00036829 | $5,225 | - |
| Jul-17 2024 | $0.00036835 | $0.00036715 | $0.00040104 | $0.00039358 | $8,351 | - |
| Jul-16 2024 | $0.00039349 | $0.00038738 | $0.00040943 | $0.00040943 | $4,695 | - |
| Jul-15 2024 | $0.00040505 | $0.00035523 | $0.00040505 | $0.00036874 | $2,754 | - |