Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Step Finance STEP

Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.041835 $0.041332 $0.041912 $0.04159 $23,765 $9,262,625
Oct-24 2025 $0.041367 $0.040858 $0.042043 $0.041595 $33,393 $9,159,152
Oct-23 2025 $0.041518 $0.041249 $0.04266 $0.041683 $39,974 $9,192,582
Oct-22 2025 $0.041645 $0.041481 $0.04343 $0.043319 $41,528 $9,220,654
Oct-21 2025 $0.044654 $0.043586 $0.046697 $0.04421 $44,297 $9,886,879
Oct-20 2025 $0.044209 $0.041162 $0.044209 $0.041697 $50,388 $9,788,294
Oct-19 2025 $0.04194 $0.04151 $0.043161 $0.043059 $37,961 $9,286,061
Oct-18 2025 $0.043049 $0.042744 $0.043544 $0.042835 $36,651 $9,531,554
Oct-17 2025 $0.043045 $0.040716 $0.043365 $0.042826 $114,251 $9,530,537
Oct-16 2025 $0.042665 $0.042665 $0.04572 $0.04538 $54,312 $9,446,392
Oct-15 2025 $0.045621 $0.04533 $0.048468 $0.047572 $42,243 $10,101,083
Oct-14 2025 $0.047528 $0.046075 $0.049575 $0.049225 $62,150 $10,523,249
Oct-13 2025 $0.049075 $0.046109 $0.049098 $0.047238 $44,401 $10,865,628
Oct-12 2025 $0.047247 $0.041984 $0.047247 $0.042637 $56,649 $10,460,970
Oct-11 2025 $0.042914 $0.042313 $0.04536 $0.04536 $81,994 $9,501,626

Analyse historique et de marché du prix de Step Finance (STEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1643 jours, à partir du jour 27-04-2021.