Cap Marché $3.45T 5.34%
Volume 24h $407.49B 44.6%
BTC % 59.33% -2.29%
ETH % 8.19% 12.33%
Monnaies 31.790 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Step Finance STEP

Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2025 $0.072674 $0.068658 $0.075159 $0.072151 $172,677 $16,090,756
May-07 2025 $0.072113 $0.072079 $0.076946 $0.076532 $58,366 $15,966,604
May-06 2025 $0.076677 $0.075537 $0.076677 $0.075731 $21,465 $16,977,016
May-05 2025 $0.07595 $0.075789 $0.076119 $0.075892 $27,705 $16,815,977
May-04 2025 $0.0759 $0.075856 $0.075981 $0.07592 $21,209 $16,805,034
May-03 2025 $0.076021 $0.075552 $0.076617 $0.076617 $17,433 $16,831,744
May-02 2025 $0.076585 $0.06949 $0.078422 $0.071294 $98,536 $16,956,670
May-01 2025 $0.071163 $0.071163 $0.074502 $0.072872 $56,439 $15,756,136
Apr-30 2025 $0.072563 $0.072182 $0.075947 $0.075893 $41,117 $16,066,262
Apr-29 2025 $0.076158 $0.073471 $0.076642 $0.073471 $44,779 $16,862,174
Apr-28 2025 $0.073647 $0.073647 $0.078471 $0.076385 $65,930 $16,306,098
Apr-27 2025 $0.076359 $0.076359 $0.084104 $0.084104 $67,912 $16,906,702
Apr-26 2025 $0.083969 $0.083969 $0.086403 $0.086016 $30,883 $18,591,654
Apr-25 2025 $0.085959 $0.082621 $0.085959 $0.08558 $78,533 $19,032,131
Apr-24 2025 $0.08525 $0.084234 $0.086955 $0.086955 $52,067 $18,875,208

Analyse historique et de marché du prix de Step Finance (STEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1473 jours, à partir du jour 27-04-2021.