Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.079005 | $0.077755 | $0.082015 | $0.081032 | $102,447 | $17,492,469 |
| May-28 2025 | $0.080958 | $0.08095 | $0.085373 | $0.085373 | $89,118 | $17,924,863 |
| May-27 2025 | $0.085356 | $0.085296 | $0.086571 | $0.086473 | $96,638 | $18,898,564 |
| May-26 2025 | $0.085867 | $0.084532 | $0.087178 | $0.084532 | $114,217 | $19,011,706 |
| May-25 2025 | $0.084527 | $0.083622 | $0.085859 | $0.085827 | $103,404 | $18,715,177 |
| May-24 2025 | $0.085713 | $0.085477 | $0.085928 | $0.085804 | $108,753 | $18,977,784 |
| May-23 2025 | $0.08736 | $0.08736 | $0.095597 | $0.091905 | $225,024 | $19,342,267 |
| May-22 2025 | $0.086291 | $0.083091 | $0.090493 | $0.083091 | $168,091 | $19,105,677 |
| May-21 2025 | $0.082517 | $0.076908 | $0.083785 | $0.081092 | $125,016 | $18,270,068 |
| May-20 2025 | $0.081158 | $0.073698 | $0.081158 | $0.073698 | $105,365 | $17,969,103 |
| May-19 2025 | $0.073051 | $0.071605 | $0.073575 | $0.073575 | $42,320 | $16,174,262 |
| May-18 2025 | $0.073316 | $0.073004 | $0.076739 | $0.07643 | $65,302 | $16,232,800 |
| May-17 2025 | $0.076396 | $0.074787 | $0.077939 | $0.077939 | $48,351 | $16,914,863 |
| May-16 2025 | $0.077826 | $0.077149 | $0.079026 | $0.077506 | $51,627 | $17,231,375 |
| May-15 2025 | $0.079084 | $0.079084 | $0.085421 | $0.085342 | $61,709 | $17,509,952 |