Cap Marché $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Monnaies
34.476
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00015625 | $0.00015625 | $0.00016648 | $0.00016549 | $542 | $34,595 |
| Apr-07 2026 | $0.00016609 | $0.00016224 | $0.00016678 | $0.00016227 | $538 | $36,775 |
| Apr-06 2026 | $0.00016307 | $0.00016181 | $0.00016381 | $0.0001628 | $1,602 | $36,107 |
| Apr-05 2026 | $0.00016172 | $0.00016154 | $0.00016325 | $0.00016205 | $5 | $35,807 |
| Apr-04 2026 | $0.00016203 | $0.0001619 | $0.00016425 | $0.00016263 | $101 | $35,876 |
| Apr-03 2026 | $0.00016287 | $0.00015966 | $0.00016458 | $0.00016044 | $843 | $36,062 |
| Apr-02 2026 | $0.0001578 | $0.00015683 | $0.00016031 | $0.00015961 | $304 | $34,939 |
| Apr-01 2026 | $0.00015959 | $0.00015236 | $0.0001634 | $0.00015236 | $2,495 | $35,336 |
| Mar-31 2026 | $0.00015239 | $0.00015239 | $0.00015889 | $0.00015889 | $5 | $33,742 |
| Mar-30 2026 | $0.0001589 | $0.0001588 | $0.000172 | $0.0001588 | $1,538 | $35,183 |
| Mar-29 2026 | $0.00015914 | $0.00015863 | $0.00015973 | $0.00015937 | $784 | $35,235 |
| Mar-28 2026 | $0.00017162 | $0.00017162 | $0.00017884 | $0.00017884 | $395 | $37,999 |
| Mar-27 2026 | $0.00017967 | $0.00017859 | $0.00018296 | $0.00018296 | $336 | $39,781 |
| Mar-26 2026 | $0.00018382 | $0.00017774 | $0.00018389 | $0.00017863 | $5 | $40,701 |
| Mar-25 2026 | $0.00017648 | $0.00017648 | $0.00019137 | $0.00019031 | $1,409 | $39,076 |