Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Step Finance STEP

Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.058013 $0.057684 $0.060175 $0.059135 $39,083 $12,844,666
Oct-02 2025 $0.059448 $0.059267 $0.059997 $0.059729 $37,191 $13,162,399
Oct-01 2025 $0.05937 $0.050823 $0.05963 $0.050892 $182,650 $13,145,215
Sep-30 2025 $0.050776 $0.050007 $0.051901 $0.051901 $27,066 $11,242,362
Sep-29 2025 $0.05192 $0.048878 $0.05192 $0.050243 $29,026 $11,495,619
Sep-28 2025 $0.050544 $0.048808 $0.052303 $0.052036 $44,022 $11,191,038
Sep-27 2025 $0.051632 $0.051495 $0.052184 $0.052184 $23,657 $11,431,859
Sep-26 2025 $0.051992 $0.04956 $0.051992 $0.05004 $39,571 $11,511,492
Sep-25 2025 $0.050096 $0.049121 $0.053742 $0.053742 $63,644 $11,091,718
Sep-24 2025 $0.053821 $0.049086 $0.053944 $0.049086 $54,988 $11,916,601
Sep-23 2025 $0.049123 $0.046877 $0.049166 $0.04762 $41,011 $10,876,426
Sep-22 2025 $0.048068 $0.047917 $0.050606 $0.050606 $28,197 $10,642,688
Sep-21 2025 $0.050723 $0.049985 $0.051662 $0.050583 $25,655 $11,230,588
Sep-20 2025 $0.050515 $0.050396 $0.051135 $0.051005 $25,167 $11,184,664
Sep-19 2025 $0.050945 $0.050945 $0.05305 $0.053038 $17,423 $11,279,822

Analyse historique et de marché du prix de Step Finance (STEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 27-04-2021.