Cap Marché $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00063129 | $0.00059733 | $0.00066751 | $0.00064713 | $4,427 | $139,775 |
| Feb-25 2026 | $0.00063031 | $0.00058604 | $0.00070085 | $0.00064209 | $13,766 | $139,558 |
| Feb-24 2026 | $0.00063759 | $0.00057091 | $0.00071827 | $0.0006368 | $24,640 | $141,168 |
| Feb-23 2026 | $0.00061496 | $0.00060063 | $0.00096559 | $0.0009458 | $44,959 | $136,159 |
| Feb-22 2026 | $0.00092972 | $0.00092753 | $0.00102479 | $0.00099884 | $8,525 | $205,849 |
| Feb-21 2026 | $0.00103641 | $0.00096894 | $0.00103641 | $0.00100313 | $7,077 | $229,471 |
| Feb-20 2026 | $0.00105446 | $0.00092352 | $0.00108002 | $0.00108002 | $14,261 | $233,468 |
| Feb-19 2026 | $0.00098222 | $0.00086806 | $0.00104286 | $0.00100134 | $28,665 | $217,473 |
| Feb-18 2026 | $0.00101244 | $0.00091923 | $0.0010404 | $0.00100856 | $19,124 | $224,164 |
| Feb-17 2026 | $0.00100715 | $0.00096853 | $0.00108431 | $0.00098917 | $4,550 | $222,993 |
| Feb-16 2026 | $0.00101652 | $0.00097316 | $0.00109225 | $0.00105918 | $9,328 | $225,067 |
| Feb-15 2026 | $0.00105611 | $0.00105611 | $0.00114389 | $0.00112929 | $16,780 | $233,834 |
| Feb-14 2026 | $0.0011879 | $0.00111295 | $0.0012543 | $0.0012543 | $18,657 | $263,012 |
| Feb-13 2026 | $0.00125453 | $0.00112936 | $0.00128653 | $0.00113044 | $20,371 | $277,766 |
| Feb-12 2026 | $0.00111188 | $0.00109088 | $0.00114717 | $0.0011365 | $26,120 | $246,181 |