Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Steem Dollars SBD

Prix historiques de Steem Dollars (SBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.786666 $0.768086 $0.802137 $0.799749 $2,163,730 $7,710,630
Oct-02 2025 $0.802066 $0.786444 $0.803271 $0.786541 $2,057,638 $7,861,579
Oct-01 2025 $0.786674 $0.688196 $0.786781 $0.776168 $1,918,429 $7,710,707
Sep-30 2025 $0.776516 $0.759316 $0.777658 $0.773842 $1,737,666 $7,611,140
Sep-29 2025 $0.774173 $0.757072 $0.776607 $0.768777 $2,645,709 $7,588,182
Sep-28 2025 $0.769027 $0.745374 $0.779673 $0.747827 $994,250 $7,537,739
Sep-27 2025 $0.74856 $0.74856 $0.809458 $0.809458 $842,821 $7,337,132
Sep-26 2025 $0.814302 $0.811417 $0.867998 $0.867998 $1,966,176 $7,981,510
Sep-25 2025 $0.86838 $0.833806 $0.86838 $0.858848 $2,278,435 $8,511,559
Sep-24 2025 $0.856983 $0.856983 $0.890048 $0.881844 $1,439,120 $8,399,856
Sep-23 2025 $0.883732 $0.827319 $0.885228 $0.852711 $1,709,632 $8,662,037
Sep-22 2025 $0.854079 $0.830291 $0.865751 $0.862618 $2,237,526 $8,371,388
Sep-21 2025 $0.858338 $0.857719 $0.864705 $0.863245 $842,699 $8,413,134
Sep-20 2025 $0.867777 $0.862518 $0.868196 $0.862518 $754,417 $8,505,654
Sep-19 2025 $0.862736 $0.852057 $0.887468 $0.885899 $1,337,271 $8,456,246

Analyse historique et de marché du prix de Steem Dollars (SBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3365 jours, à partir du jour 18-07-2016.