Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Steem Dollars SBD

Prix historiques de Steem Dollars (SBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.829849 $0.809913 $0.834806 $0.811602 $1,922,966 $8,133,895
Aug-19 2025 $0.817561 $0.817561 $0.845144 $0.845144 $2,021,283 $8,013,451
Aug-18 2025 $0.845579 $0.83795 $0.863447 $0.859494 $2,076,134 $8,288,072
Aug-17 2025 $0.859376 $0.859376 $0.879791 $0.878092 $754,273 $8,423,310
Aug-16 2025 $0.871892 $0.831788 $0.872504 $0.84505 $893,521 $8,545,984
Aug-15 2025 $0.845236 $0.845015 $0.855749 $0.849743 $1,729,259 $8,284,711
Aug-14 2025 $0.850238 $0.843418 $0.903194 $0.899631 $3,039,769 $8,333,739
Aug-13 2025 $0.899647 $0.882638 $0.901947 $0.887096 $2,751,572 $8,818,028
Aug-12 2025 $0.885966 $0.867758 $0.891231 $0.870908 $1,852,590 $8,683,938
Aug-11 2025 $0.870983 $0.861437 $0.877403 $0.861437 $1,693,395 $8,537,073
Aug-10 2025 $0.860846 $0.859886 $0.878996 $0.864773 $1,002,630 $8,437,719
Aug-09 2025 $0.864752 $0.851372 $0.870532 $0.858681 $695,704 $8,475,999
Aug-08 2025 $0.858452 $0.833033 $0.858522 $0.842764 $806,954 $8,414,248
Aug-07 2025 $0.842422 $0.839121 $0.846584 $0.839763 $937,338 $8,257,135
Aug-06 2025 $0.840647 $0.838866 $0.845091 $0.839011 $671,626 $8,239,737

Analyse historique et de marché du prix de Steem Dollars (SBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3321 jours, à partir du jour 18-07-2016.