Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 24 Secondes depuis
Steem Dollars SBD

Prix historiques de Steem Dollars (SBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.577507 $0.577507 $0.616324 $0.611323 $1,078,809 $5,660,528
Oct-23 2025 $0.605637 $0.600615 $0.616147 $0.603704 $1,367,797 $5,936,242
Oct-22 2025 $0.601805 $0.600605 $0.64306 $0.629362 $2,165,046 $5,898,684
Oct-21 2025 $0.629016 $0.568048 $0.642536 $0.600323 $2,661,933 $6,165,400
Oct-20 2025 $0.606459 $0.601919 $0.642932 $0.611996 $1,796,435 $5,944,300
Oct-19 2025 $0.612116 $0.569888 $0.616059 $0.572461 $1,373,332 $5,999,755
Oct-18 2025 $0.567697 $0.567697 $0.595719 $0.575597 $1,090,289 $5,564,375
Oct-17 2025 $0.579541 $0.577819 $0.609479 $0.60725 $2,869,053 $5,680,459
Oct-16 2025 $0.614834 $0.599446 $0.643384 $0.618779 $2,531,991 $6,026,395
Oct-15 2025 $0.626285 $0.619154 $0.673559 $0.668096 $2,232,787 $6,138,635
Oct-14 2025 $0.667825 $0.625532 $0.668392 $0.648894 $2,806,515 $6,545,790
Oct-13 2025 $0.656014 $0.605453 $0.662122 $0.615194 $2,192,724 $6,430,022
Oct-12 2025 $0.610693 $0.572635 $0.659572 $0.659572 $2,270,564 $5,985,800
Oct-11 2025 $0.666207 $0.66034 $0.681675 $0.673846 $3,692,934 $6,529,932
Oct-10 2025 $0.672744 $0.672744 $0.797277 $0.788674 $4,155,215 $6,594,002

Analyse historique et de marché du prix de Steem Dollars (SBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3386 jours, à partir du jour 18-07-2016.