Cap Marché $2.57T
-0.69%
Volume 24h $211.87B
-1.66%
BTC % 54.66%
-0.05%
ETH % 9.63%
0%
Monnaies
34.333
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Steem Dollars (SBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.487354 | $0.456455 | $0.48783 | $0.486764 | $721,955 | $4,776,881 |
| Mar-09 2026 | $0.487165 | $0.464878 | $0.520776 | $0.520597 | $849,911 | $4,775,030 |
| Mar-08 2026 | $0.519435 | $0.465576 | $0.520786 | $0.465576 | $740,180 | $5,091,328 |
| Mar-07 2026 | $0.462781 | $0.462735 | $0.514961 | $0.492793 | $466,843 | $4,536,022 |
| Mar-06 2026 | $0.492807 | $0.467277 | $0.515008 | $0.487899 | $616,320 | $4,830,330 |
| Mar-05 2026 | $0.468116 | $0.462567 | $0.504577 | $0.504048 | $576,641 | $4,588,318 |
| Mar-04 2026 | $0.504551 | $0.501415 | $0.534938 | $0.501415 | $1,099,358 | $4,945,434 |
| Mar-03 2026 | $0.506634 | $0.494058 | $0.530359 | $0.497019 | $686,906 | $4,965,855 |
| Mar-02 2026 | $0.500222 | $0.491379 | $0.50394 | $0.499613 | $956,300 | $4,903,010 |
| Mar-01 2026 | $0.491745 | $0.449563 | $0.502901 | $0.459777 | $739,602 | $4,819,922 |
| Feb-28 2026 | $0.458546 | $0.454897 | $0.510357 | $0.509068 | $655,355 | $4,494,512 |
| Feb-27 2026 | $0.50938 | $0.50938 | $0.541295 | $0.536715 | $2,211,676 | $4,992,768 |
| Feb-26 2026 | $0.532538 | $0.451346 | $0.535095 | $0.451431 | $805,999 | $5,219,752 |
| Feb-25 2026 | $0.486514 | $0.418053 | $0.506876 | $0.418053 | $922,993 | $4,768,644 |
| Feb-24 2026 | $0.415681 | $0.375155 | $0.521541 | $0.376333 | $560,215 | $4,074,363 |