Cap Marché $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Steem Dollars (SBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.513881 | $0.509252 | $0.513981 | $0.510669 | $1,034,454 | $5,036,883 |
| Dec-13 2025 | $0.509722 | $0.509266 | $0.511144 | $0.509385 | $852,478 | $4,996,124 |
| Dec-12 2025 | $0.509397 | $0.503168 | $0.509723 | $0.503168 | $1,841,600 | $4,992,932 |
| Dec-11 2025 | $0.5039 | $0.503722 | $0.524867 | $0.524866 | $2,343,922 | $4,939,061 |
| Dec-10 2025 | $0.524888 | $0.509653 | $0.532841 | $0.532748 | $2,086,021 | $5,144,778 |
| Dec-09 2025 | $0.532767 | $0.517306 | $0.571289 | $0.570283 | $2,197,249 | $5,221,996 |
| Dec-08 2025 | $0.562825 | $0.517269 | $0.570136 | $0.51909 | $1,832,101 | $5,516,616 |
| Dec-07 2025 | $0.533173 | $0.525725 | $0.568901 | $0.530692 | $1,236,100 | $5,225,979 |
| Dec-06 2025 | $0.530648 | $0.504317 | $0.534091 | $0.534091 | $855,250 | $5,201,233 |
| Dec-05 2025 | $0.534565 | $0.534565 | $0.559699 | $0.559559 | $1,968,101 | $5,239,625 |
| Dec-04 2025 | $0.559573 | $0.55942 | $0.566485 | $0.56362 | $2,415,965 | $5,484,747 |
| Dec-03 2025 | $0.563702 | $0.562614 | $0.579096 | $0.573236 | $4,054,278 | $5,525,218 |
| Dec-02 2025 | $0.570328 | $0.495593 | $0.583343 | $0.49711 | $3,922,411 | $5,590,163 |
| Dec-01 2025 | $0.498211 | $0.498211 | $0.535168 | $0.534867 | $4,613,401 | $4,883,292 |
| Nov-30 2025 | $0.534712 | $0.534712 | $0.547739 | $0.547739 | $1,636,726 | $5,241,063 |