Cap Marché $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Steamboat Willie (MICKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008902 | $0.00008902 | $0.00008902 | $0.00008902 | - | - |
| Apr-10 2026 | $0.00008902 | $0.00008902 | $0.00008902 | $0.00008902 | - | - |
| Apr-09 2026 | $0.00008902 | $0.00008895 | $0.00008902 | $0.00008895 | - | - |
| Apr-08 2026 | $0.00008895 | $0.00008895 | $0.00009112 | $0.00009112 | $58 | - |
| Apr-07 2026 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |
| Apr-06 2026 | $0.00008757 | $0.00008227 | $0.00008757 | $0.00008227 | - | - |
| Apr-05 2026 | $0.00008227 | $0.00008227 | $0.00008398 | $0.00008398 | - | - |
| Apr-04 2026 | $0.00008398 | $0.00008398 | $0.00008652 | $0.00008652 | - | - |
| Apr-03 2026 | $0.00008652 | $0.00008652 | $0.00009028 | $0.00009028 | $260 | - |
| Apr-02 2026 | $0.00009028 | $0.00009028 | $0.00009028 | $0.00009028 | - | - |
| Apr-01 2026 | $0.00009028 | $0.00008794 | $0.00009366 | $0.00008794 | - | - |
| Mar-31 2026 | $0.00008794 | $0.00008543 | $0.00008794 | $0.00008543 | - | - |
| Mar-30 2026 | $0.00008543 | $0.00008364 | $0.00008615 | $0.00008364 | - | - |
| Mar-29 2026 | $0.00008364 | $0.00008364 | $0.00008667 | $0.00008667 | $122 | - |
| Mar-28 2026 | $0.00008667 | $0.00008667 | $0.00008667 | $0.00008667 | - | - |