Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
Steamboat Willie MICKEY

Prix historiques de Steamboat Willie (MICKEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00039388 $0.00034639 $0.00039388 $0.00036163 $8,897 -
Jul-26 2024 $0.00036163 $0.00029746 $0.00039725 $0.00029746 $16,663 -
Jul-25 2024 $0.00029746 $0.00029746 $0.00037675 $0.00037675 $10,831 -
Jul-24 2024 $0.00037675 $0.00035541 $0.00037675 $0.00035541 $2,579 -
Jul-23 2024 $0.00035541 $0.00035488 $0.00038963 $0.00038963 $4,918 -
Jul-22 2024 $0.0003901 $0.00035043 $0.00039043 $0.00035043 $6,600 -
Jul-21 2024 $0.00035043 $0.00033833 $0.00037974 $0.00033833 $13,922 -
Jul-20 2024 $0.00032674 $0.00030249 $0.0006996 $0.00049801 $245,718 -
Jul-19 2024 $0.00049801 $0.00046513 $0.00050196 $0.00046513 $9,713 -
Jul-18 2024 $0.00046513 $0.00046513 $0.00056075 $0.00056075 $8,448 -
Jul-17 2024 $0.00056075 $0.00054549 $0.0005788 $0.00054549 $7,504 -
Jul-16 2024 $0.00054549 $0.00051819 $0.00055325 $0.00055325 $5,288 -
Jul-15 2024 $0.00055678 $0.00039227 $0.00055678 $0.00039227 $14,672 -
Jul-14 2024 $0.00039227 $0.00039119 $0.00040543 $0.00040543 $3,180 -
Jul-13 2024 $0.00040543 $0.00040141 $0.00041452 $0.00041452 $1,310 -

Analyse historique et de marché du prix de Steamboat Willie (MICKEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 08-01-2024.