Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00034713 | $0.00022135 | $0.00034713 | $0.00022135 | $10,758 | - |
Oct-03 2024 | $0.00022135 | $0.00022135 | $0.0002449 | $0.0002449 | $1,494 | - |
Oct-02 2024 | $0.0002449 | $0.0002449 | $0.00025622 | $0.00025622 | $162 | - |
Oct-01 2024 | $0.00025622 | $0.00025622 | $0.00026815 | $0.00025663 | $2,795 | - |
Sep-30 2024 | $0.00025663 | $0.00025466 | $0.00025998 | $0.00025998 | $255 | - |
Sep-29 2024 | $0.00025998 | $0.00025998 | $0.00026746 | $0.00026746 | $711 | - |
Sep-28 2024 | $0.00026746 | $0.00026746 | $0.00027965 | $0.00027965 | $4 | - |
Sep-27 2024 | $0.00027965 | $0.00025809 | $0.00028468 | $0.00026224 | $7,209 | - |
Sep-26 2024 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
Sep-25 2024 | $0.00026224 | $0.00026224 | $0.00029176 | $0.00029176 | $1,915 | - |
Sep-24 2024 | $0.00029176 | $0.00029176 | $0.00029176 | $0.00029176 | - | - |
Sep-23 2024 | $0.00029176 | $0.00029176 | $0.00032555 | $0.00032482 | $8,154 | - |
Sep-22 2024 | $0.00032482 | $0.00031278 | $0.00033198 | $0.00031278 | $2,042 | - |
Sep-21 2024 | $0.00031278 | $0.00030987 | $0.00031368 | $0.00030987 | $700 | - |
Sep-20 2024 | $0.00030987 | $0.00030973 | $0.00032802 | $0.00031186 | $2,314 | - |