Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Starter.xyz (BUIDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-18 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-17 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-16 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2024 | $0.00041955 | $0.00041955 | $0.0004196 | $0.0004196 | - | - |
| Aug-14 2024 | $0.00041959 | $0.0004177 | $0.00041959 | $0.00041784 | - | - |
| Aug-13 2024 | $0.00041738 | $0.0004137 | $0.00053296 | $0.00053296 | $460 | - |
| Aug-12 2024 | $0.00053296 | $0.00053296 | $0.00053338 | $0.00053338 | $23 | - |
| Aug-11 2024 | $0.00053826 | $0.00053605 | $0.00053826 | $0.00053605 | $15 | - |
| Aug-10 2024 | $0.00053596 | $0.00053545 | $0.00053603 | $0.00053545 | $13 | - |
| Aug-09 2024 | $0.0005355 | $0.0005355 | $0.00053787 | $0.00053783 | $42 | - |
| Aug-08 2024 | $0.00053782 | $0.00051459 | $0.00053782 | $0.00051459 | $28 | - |
| Aug-07 2024 | $0.0005147 | $0.0005147 | $0.0005168 | $0.0005168 | $16 | - |
| Aug-06 2024 | $0.00051679 | $0.00049719 | $0.00051679 | $0.00050249 | $610 | - |
| Aug-05 2024 | $0.00050412 | $0.00050412 | $0.0005123 | $0.0005123 | $131 | - |