Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 41 Secondes depuis
StarSlax SSLX

Prix historiques de StarSlax (SSLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00077164 $0.00071102 $0.00078284 $0.0007265 $183,050 $1,930,382
Oct-24 2025 $0.00073715 $0.00070559 $0.00074815 $0.00070559 $183,089 $1,844,116
Oct-23 2025 $0.0007007 $0.00067183 $0.00071499 $0.00067183 $169,700 $1,752,913
Oct-22 2025 $0.0006667 $0.0006418 $0.00066699 $0.00066699 $166,625 $1,667,860
Oct-21 2025 $0.00067883 $0.00064519 $0.00069765 $0.00066724 $161,996 $1,698,219
Oct-20 2025 $0.00067001 $0.00066831 $0.00070628 $0.00069146 $161,501 $1,676,137
Oct-19 2025 $0.00069188 $0.00068193 $0.00072536 $0.00072536 $170,205 $1,730,853
Oct-18 2025 $0.00072419 $0.00071681 $0.00075106 $0.00071681 $159,587 $1,811,684
Oct-17 2025 $0.00071402 $0.00060332 $0.00071402 $0.00063011 $179,518 $1,786,245
Oct-16 2025 $0.00062988 $0.00061975 $0.00065468 $0.00062509 $169,028 $1,575,759
Oct-15 2025 $0.00062006 $0.00060709 $0.00063542 $0.00060796 $166,770 $1,551,183
Oct-14 2025 $0.00060012 $0.00057336 $0.000605 $0.00059971 $172,883 $1,501,318
Oct-13 2025 $0.00059565 $0.00050581 $0.00059771 $0.00050581 $171,323 $1,490,122
Oct-12 2025 $0.00050306 $0.00046582 $0.00050361 $0.00047091 $164,773 $1,258,485
Oct-11 2025 $0.00047383 $0.00044405 $0.00047666 $0.0004443 $163,492 $1,185,384

Analyse historique et de marché du prix de StarSlax (SSLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 952 jours, à partir du jour 19-03-2023.