Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de StarSlax (SSLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00052808 | $0.00051668 | $0.00054954 | $0.00054062 | $194,959 | $1,321,099 |
| Nov-13 2025 | $0.00054141 | $0.00053025 | $0.00060792 | $0.00055916 | $206,269 | $1,354,443 |
| Nov-12 2025 | $0.00056011 | $0.00055902 | $0.00059834 | $0.00057425 | $195,403 | $1,401,226 |
| Nov-11 2025 | $0.00057503 | $0.00057503 | $0.00063674 | $0.00063524 | $204,143 | $1,438,543 |
| Nov-10 2025 | $0.00063614 | $0.00063118 | $0.00066643 | $0.00063118 | $199,090 | $1,591,421 |
| Nov-09 2025 | $0.00063117 | $0.00062052 | $0.00064992 | $0.00064058 | $184,104 | $1,578,974 |
| Nov-08 2025 | $0.00064183 | $0.00064034 | $0.00066713 | $0.00064194 | $213,529 | $1,605,652 |
| Nov-07 2025 | $0.00064007 | $0.00057126 | $0.00064007 | $0.00057376 | $212,005 | $1,601,257 |
| Nov-06 2025 | $0.00056827 | $0.00056827 | $0.00059644 | $0.00059644 | $199,639 | $1,421,637 |
| Nov-05 2025 | $0.00059804 | $0.00059767 | $0.00062859 | $0.0006111 | $195,279 | $1,496,101 |
| Nov-04 2025 | $0.00060682 | $0.00058519 | $0.00065966 | $0.00064976 | $185,997 | $1,518,074 |
| Nov-03 2025 | $0.00066586 | $0.00066574 | $0.0007586 | $0.0007586 | $195,993 | $1,665,772 |
| Nov-02 2025 | $0.00075254 | $0.00073725 | $0.0007577 | $0.0007577 | $210,959 | $1,882,622 |
| Nov-01 2025 | $0.00075954 | $0.00075584 | $0.00076362 | $0.0007564 | $212,355 | $1,900,121 |
| Oct-31 2025 | $0.00075812 | $0.00075511 | $0.00079453 | $0.00078548 | $206,039 | $1,896,575 |