Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
StarSlax SSLX

Prix historiques de StarSlax (SSLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00050925 $0.0004867 $0.00050925 $0.00050231 $163,272 $1,273,985
Oct-03 2025 $0.00050294 $0.00048234 $0.00051014 $0.00048234 $166,799 $1,258,193
Oct-02 2025 $0.00048069 $0.00046945 $0.00049183 $0.00046945 $169,194 $1,202,523
Oct-01 2025 $0.00046567 $0.00043462 $0.00047201 $0.00043581 $170,238 $1,164,958
Sep-30 2025 $0.00043406 $0.00040515 $0.00045028 $0.00040938 $156,444 $1,085,879
Sep-29 2025 $0.00041075 $0.00041 $0.00042041 $0.00041945 $159,241 $1,027,576
Sep-28 2025 $0.00041753 $0.00040699 $0.00042118 $0.00042118 $160,344 $1,044,538
Sep-27 2025 $0.00042062 $0.00041949 $0.0004361 $0.0004361 $165,335 $1,052,250
Sep-26 2025 $0.00043615 $0.00042547 $0.00044013 $0.00043458 $160,221 $1,091,100
Sep-25 2025 $0.00043495 $0.00043247 $0.00046661 $0.00045129 $161,900 $1,088,112
Sep-24 2025 $0.00045173 $0.0004123 $0.00045173 $0.00042399 $173,866 $1,130,096
Sep-23 2025 $0.00042573 $0.00042337 $0.00043261 $0.00042688 $157,025 $1,065,040
Sep-22 2025 $0.00042877 $0.00041582 $0.00043509 $0.00043509 $161,286 $1,072,660
Sep-21 2025 $0.00043425 $0.00043188 $0.00044613 $0.00044491 $162,363 $1,086,365
Sep-20 2025 $0.00044556 $0.00044556 $0.00045181 $0.00045087 $154,370 $1,114,653

Analyse historique et de marché du prix de StarSlax (SSLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 931 jours, à partir du jour 19-03-2023.