Cap Marché $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.039129 | $0.039129 | $0.039129 | $0.039129 | - | - |
Jul-11 2025 | $0.039129 | $0.038079 | $0.039393 | $0.038079 | - | - |
Jul-10 2025 | $0.038079 | $0.037537 | $0.038079 | $0.037537 | - | - |
Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |
Jun-28 2025 | $0.036838 | $0.036685 | $0.036838 | $0.036685 | - | - |