Cap Marché $3.45T
-0.27%
Volume 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monnaies
32.173
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarSharks (SSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.036573 | $0.036424 | $0.036835 | $0.036424 | - | - |
| Jun-18 2025 | $0.036424 | $0.036424 | $0.037335 | $0.037335 | - | - |
| Jun-17 2025 | $0.037335 | $0.037158 | $0.037354 | $0.037297 | - | - |
| Jun-16 2025 | $0.037297 | $0.036653 | $0.037472 | $0.036653 | $139 | - |
| Jun-15 2025 | $0.036653 | $0.036653 | $0.036653 | $0.036653 | - | - |
| Jun-14 2025 | $0.036653 | $0.036653 | $0.037141 | $0.037141 | $0 | - |
| Jun-13 2025 | $0.037141 | $0.037141 | $0.037808 | $0.037808 | - | - |
| Jun-12 2025 | $0.037808 | $0.037673 | $0.037987 | $0.037987 | - | - |
| Jun-11 2025 | $0.037987 | $0.037778 | $0.038267 | $0.037778 | $136 | - |
| Jun-10 2025 | $0.037778 | $0.037674 | $0.037778 | $0.037674 | - | - |
| Jun-09 2025 | $0.037674 | $0.0371 | $0.037674 | $0.0371 | - | - |
| Jun-08 2025 | $0.0371 | $0.0371 | $0.037249 | $0.037249 | - | - |
| Jun-07 2025 | $0.036732 | $0.036732 | $0.036813 | $0.036813 | - | - |
| Jun-06 2025 | $0.036813 | $0.036213 | $0.037324 | $0.037324 | - | - |
| Jun-05 2025 | $0.037324 | $0.037324 | $0.038195 | $0.038195 | - | - |