Cap Marché $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 29 Secondes depuis
Starpunk / Starpad SRP

Prix historiques de Starpunk / Starpad (SRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2025 $0.00016207 $0.00016207 $0.00016207 $0.00016207 - -
Jun-18 2025 $0.00016207 $0.00016207 $0.00016207 $0.00016207 - -
Jun-17 2025 $0.00016207 $0.00016207 $0.00016207 $0.00016207 - -
Jun-16 2025 $0.00016207 $0.00016207 $0.00016207 $0.00016207 - -
Jun-15 2025 $0.00016207 $0.00016207 $0.00016207 $0.00016207 - -
Jun-14 2025 $0.00016207 $0.00016207 $0.00016207 $0.00016207 - -
Jun-13 2025 $0.00016207 $0.00016203 $0.00016209 $0.00016203 - -
Jun-12 2025 $0.00016203 $0.00012764 $0.00016206 $0.00014703 $17,580 -
Jun-11 2025 $0.00017814 $0.00015124 $0.00025326 $0.00022312 $103,724 -
Jun-10 2025 $0.00024057 $0.00021485 $0.00025457 $0.00025457 $109,661 -
Jun-09 2025 $0.00024881 $0.00017205 $0.00031517 $0.00017297 $111,328 -
Jun-08 2025 $0.00018364 $0.00014307 $0.00029714 $0.00015607 $118,488 -
Jun-07 2025 $0.00012466 $0.00011902 $0.00013582 $0.00013189 $112,379 -
Jun-06 2025 $0.00014773 $0.00009304 $0.00018426 $0.00018426 $115,070 -
Jun-05 2025 $0.00019006 $0.00012204 $0.00023394 $0.00019532 $115,027 -

Analyse historique et de marché du prix de Starpunk / Starpad (SRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1351 jours, à partir du jour 29-10-2021.