Cap Marché $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de StarLink (SLNV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-06 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-05 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-04 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-03 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-02 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| May-01 2025 | $0.00001003 | $0.00001003 | $0.000016 | $0.000016 | - | - |
| Apr-30 2025 | $0.000023 | $0.00001232 | $0.000023 | $0.00002133 | $36,514 | - |
| Apr-29 2025 | $0.00002252 | $0.00002103 | $0.00004575 | $0.0000346 | $23,026 | - |
| Apr-28 2025 | $0.00003279 | $0.000017 | $0.00006009 | $0.00001992 | $36,967 | - |
| Apr-27 2025 | $0.00002232 | $0.0000223 | $0.00002625 | $0.00002307 | $14,804 | - |
| Apr-26 2025 | $0.00002305 | $0.00002154 | $0.00003344 | $0.00003344 | $14,919 | - |
| Apr-25 2025 | $0.00002701 | $0.00002552 | $0.00003878 | $0.00003622 | $13,750 | - |
| Apr-24 2025 | $0.00003781 | $0.00002543 | $0.00006221 | $0.00005775 | $16,630 | - |
| Apr-23 2025 | $0.00005771 | $0.00005768 | $0.00005783 | $0.00005781 | $14,092 | - |