Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
StarLink STARL

Prix historiques de StarLink (STARL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000003758 $0.0000003713 $0.0000003781 $0.0000003781 $54,387 $3,750,791
Oct-24 2025 $0.0000003782 $0.0000003673 $0.0000003852 $0.0000003726 $34,381 $3,774,213
Oct-23 2025 $0.0000003731 $0.0000003628 $0.0000003862 $0.0000003628 $31,407 $3,723,479
Oct-22 2025 $0.0000003627 $0.0000003627 $0.0000003854 $0.0000003854 $35,456 $3,620,036
Oct-21 2025 $0.0000003856 $0.000000376 $0.0000003992 $0.0000003892 $43,597 $3,848,596
Oct-20 2025 $0.0000003919 $0.0000003903 $0.0000004018 $0.0000003907 $31,653 $3,911,081
Oct-19 2025 $0.0000003917 $0.0000003801 $0.0000003972 $0.0000003811 $40,629 $3,909,593
Oct-18 2025 $0.0000003808 $0.0000003732 $0.0000003854 $0.0000003787 $35,350 $3,800,518
Oct-17 2025 $0.000000377 $0.0000003683 $0.0000003858 $0.0000003821 $37,125 $3,762,723
Oct-16 2025 $0.0000003822 $0.0000003801 $0.0000004011 $0.0000003978 $32,969 $3,814,736
Oct-15 2025 $0.0000003984 $0.0000003984 $0.0000004166 $0.0000004072 $36,170 $3,976,026
Oct-14 2025 $0.0000004122 $0.0000003972 $0.000000431 $0.000000431 $41,609 $4,114,336
Oct-13 2025 $0.0000004326 $0.0000004168 $0.0000004326 $0.0000004202 $45,382 $4,317,604
Oct-12 2025 $0.0000004185 $0.0000003773 $0.0000004211 $0.0000003775 $39,752 $4,177,231
Oct-11 2025 $0.0000003784 $0.0000003767 $0.0000003998 $0.0000003998 $38,743 $3,776,560

Analyse historique et de marché du prix de StarLink (STARL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1568 jours, à partir du jour 11-07-2021.