Cap Marché $3.57T 2.56%
Volume 24h $295.96B -21.18%
BTC % 57.57% -1.7%
ETH % 8.96% 5.13%
Monnaies 31.834 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
StarLink STARL

Prix historiques de StarLink (STARL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-13 2025 $0.0000006011 $0.0000005471 $0.0000006032 $0.0000005626 $391,973 $5,998,983
May-12 2025 $0.0000005601 $0.000000554 $0.0000005792 $0.0000005756 $361,651 $5,589,990
May-11 2025 $0.000000568 $0.000000552 $0.0000005806 $0.0000005806 $325,902 $5,668,319
May-10 2025 $0.0000005811 $0.0000005234 $0.0000005811 $0.0000005269 $377,293 $5,799,096
May-09 2025 $0.0000005279 $0.0000004937 $0.0000005342 $0.0000004942 $358,706 $5,268,338
May-08 2025 $0.0000004936 $0.0000004468 $0.0000005105 $0.0000004468 $491,518 $4,926,550
May-07 2025 $0.0000004587 $0.0000004428 $0.0000004628 $0.0000004428 $312,639 $4,577,913
May-06 2025 $0.0000004431 $0.0000004409 $0.0000004671 $0.0000004655 $298,216 $4,422,066
May-05 2025 $0.0000004655 $0.0000004511 $0.0000004675 $0.0000004648 $289,317 $4,646,153
May-04 2025 $0.0000004659 $0.0000004598 $0.0000004821 $0.0000004796 $317,396 $4,649,482
May-03 2025 $0.0000004793 $0.0000004793 $0.0000004823 $0.0000004806 $311,687 $4,783,914
May-02 2025 $0.0000004818 $0.0000004731 $0.0000004833 $0.0000004774 $367,860 $4,808,911
May-01 2025 $0.0000004776 $0.0000004726 $0.0000005009 $0.0000004761 $345,636 $4,767,034
Apr-30 2025 $0.0000004794 $0.0000004688 $0.0000004858 $0.0000004846 $308,705 $4,784,481
Apr-29 2025 $0.0000004853 $0.0000004845 $0.0000004923 $0.0000004845 $325,937 $4,842,933

Analyse historique et de marché du prix de StarLink (STARL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1403 jours, à partir du jour 11-07-2021.