Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00020048 | $0.00019724 | $0.00020339 | $0.00019869 | $119,423 | $4,709,992 |
| Feb-19 2026 | $0.00019874 | $0.00019733 | $0.00021434 | $0.0001994 | $226,842 | $4,669,114 |
| Feb-18 2026 | $0.00019967 | $0.00019919 | $0.00020767 | $0.00020408 | $107,653 | $4,690,855 |
| Feb-17 2026 | $0.00020649 | $0.0002038 | $0.00021273 | $0.00020725 | $153,076 | $4,851,184 |
| Feb-16 2026 | $0.00020581 | $0.00020237 | $0.00020794 | $0.000206 | $98,698 | $4,835,191 |
| Feb-15 2026 | $0.00020344 | $0.00019794 | $0.0002201 | $0.00021725 | $197,015 | $4,779,604 |
| Feb-14 2026 | $0.00021989 | $0.00020465 | $0.00021989 | $0.00020661 | $249,904 | $5,165,957 |
| Feb-13 2026 | $0.00020475 | $0.00019159 | $0.00022002 | $0.00019369 | $476,339 | $4,810,173 |
| Feb-12 2026 | $0.00019288 | $0.00018903 | $0.00019868 | $0.00019668 | $165,469 | $4,531,391 |
| Feb-11 2026 | $0.00020062 | $0.00018448 | $0.00020062 | $0.0001927 | $132,199 | $4,713,165 |
| Feb-10 2026 | $0.00019246 | $0.00018597 | $0.00019411 | $0.00019106 | $107,209 | $4,521,512 |
| Feb-09 2026 | $0.00018863 | $0.00018573 | $0.00019432 | $0.00019414 | $63,369 | $4,431,428 |
| Feb-08 2026 | $0.00019342 | $0.00018973 | $0.00019457 | $0.00019237 | $70,561 | $4,544,023 |
| Feb-07 2026 | $0.00019401 | $0.00019041 | $0.00019611 | $0.00019611 | $141,134 | $4,557,832 |
| Feb-06 2026 | $0.00019794 | $0.00018086 | $0.00019794 | $0.00018086 | $157,639 | $4,650,149 |