Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019299 | $0.00018353 | $0.00019633 | $0.00018353 | $206,979 | $4,609,104 |
| Mar-12 2026 | $0.00018185 | $0.00018185 | $0.00018788 | $0.00018788 | $123,969 | $4,342,938 |
| Mar-11 2026 | $0.00018609 | $0.00018199 | $0.00018933 | $0.00018199 | $187,948 | $4,444,324 |
| Mar-10 2026 | $0.00018355 | $0.00017564 | $0.00019142 | $0.00017564 | $319,236 | $4,383,522 |
| Mar-09 2026 | $0.00017578 | $0.00017468 | $0.00018121 | $0.00017573 | $92,647 | $4,197,990 |
| Mar-08 2026 | $0.00017402 | $0.00017402 | $0.00018031 | $0.00018031 | $73,927 | $4,154,358 |
| Mar-07 2026 | $0.00018049 | $0.00017904 | $0.0001836 | $0.000182 | $94,294 | $4,308,840 |
| Mar-06 2026 | $0.00018193 | $0.00018157 | $0.00018908 | $0.00018904 | $63,577 | $4,343,248 |
| Mar-05 2026 | $0.00018861 | $0.000185 | $0.00018978 | $0.00018817 | $109,928 | $4,502,679 |
| Mar-04 2026 | $0.00019079 | $0.00018332 | $0.00019259 | $0.00018463 | $87,376 | $4,554,712 |
| Mar-03 2026 | $0.00018425 | $0.00018183 | $0.00018979 | $0.00018902 | $60,194 | $4,398,634 |
| Mar-02 2026 | $0.00018809 | $0.00018406 | $0.00019358 | $0.00018678 | $104,436 | $4,490,145 |
| Mar-01 2026 | $0.0001848 | $0.00018476 | $0.00019122 | $0.00018827 | $147,949 | $4,411,546 |
| Feb-28 2026 | $0.00019022 | $0.00018353 | $0.00019059 | $0.00019059 | $76,499 | $4,541,071 |
| Feb-27 2026 | $0.00019045 | $0.00018858 | $0.00019259 | $0.00019129 | $86,640 | $4,546,526 |