Cap Marché $3.15T
-6.39%
Volume 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00044608 | $0.00042028 | $0.00048037 | $0.00044088 | $1,057,871 | $9,913,172 |
| Nov-19 2025 | $0.00043114 | $0.00042241 | $0.00047923 | $0.00047108 | $1,434,313 | $9,581,276 |
| Nov-18 2025 | $0.00045286 | $0.00040012 | $0.00045286 | $0.00040012 | $672,046 | $9,906,480 |
| Nov-17 2025 | $0.00041142 | $0.00041142 | $0.00043309 | $0.00042587 | $625,574 | $8,905,192 |
| Nov-16 2025 | $0.00041916 | $0.00041622 | $0.0004426 | $0.0004426 | $622,500 | $9,072,688 |
| Nov-15 2025 | $0.00043711 | $0.00042142 | $0.00044204 | $0.00042262 | $549,790 | $9,461,082 |
| Nov-14 2025 | $0.00042396 | $0.00042396 | $0.00044853 | $0.00044853 | $685,042 | $9,176,375 |
| Nov-13 2025 | $0.00044974 | $0.00044568 | $0.00048147 | $0.00047443 | $708,520 | $9,734,244 |
| Nov-12 2025 | $0.00047836 | $0.00047836 | $0.00049797 | $0.00049129 | $640,422 | $10,353,711 |
| Nov-11 2025 | $0.00050064 | $0.00048779 | $0.00052476 | $0.00051973 | $766,036 | $10,835,880 |
| Nov-10 2025 | $0.00051563 | $0.00050345 | $0.00056011 | $0.00050354 | $1,041,361 | $11,160,368 |
| Nov-09 2025 | $0.00050427 | $0.00047456 | $0.00050611 | $0.00050289 | $700,270 | $10,914,440 |
| Nov-08 2025 | $0.00050019 | $0.00047482 | $0.00050706 | $0.00048398 | $910,672 | $10,825,951 |
| Nov-07 2025 | $0.00051907 | $0.0004401 | $0.00051907 | $0.00045234 | $1,009,775 | $11,234,638 |
| Nov-06 2025 | $0.00044939 | $0.00043743 | $0.00045794 | $0.00045794 | $661,010 | $9,726,415 |