Cap Marché $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Star Atlas ATLAS

Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00056185 $0.00054481 $0.0005635 $0.00055087 $655,914 $12,159,492
Oct-25 2025 $0.00054846 $0.00054001 $0.00055426 $0.00054469 $605,704 $11,869,569
Oct-24 2025 $0.00054994 $0.00054098 $0.00054994 $0.00054682 $624,351 $11,901,627
Oct-23 2025 $0.00054119 $0.00054074 $0.00056512 $0.00054516 $749,506 $11,712,198
Oct-22 2025 $0.00054175 $0.00052274 $0.00055991 $0.00053345 $1,106,415 $11,724,213
Oct-21 2025 $0.00054073 $0.00053812 $0.00056712 $0.00056712 $610,353 $11,702,146
Oct-20 2025 $0.00056774 $0.00055872 $0.00057584 $0.00057043 $582,006 $12,143,631
Oct-19 2025 $0.00056758 $0.00055064 $0.00057058 $0.00055835 $645,491 $12,139,951
Oct-18 2025 $0.00055442 $0.00055056 $0.00057006 $0.00055084 $613,803 $11,858,390
Oct-17 2025 $0.00055225 $0.00053586 $0.00057962 $0.00057445 $711,800 $11,811,918
Oct-16 2025 $0.00057207 $0.00057207 $0.00061098 $0.0006058 $676,042 $12,235,755
Oct-15 2025 $0.0006038 $0.00060181 $0.00062548 $0.00061799 $778,589 $12,914,328
Oct-14 2025 $0.00061355 $0.0005932 $0.00064706 $0.00064706 $707,677 $13,122,823
Oct-13 2025 $0.00064912 $0.00059115 $0.00065262 $0.00059887 $997,836 $13,883,607
Oct-12 2025 $0.00061095 $0.00056309 $0.00061095 $0.00057489 $737,266 $13,067,086

Analyse historique et de marché du prix de Star Atlas (ATLAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1515 jours, à partir du jour 03-09-2021.