Cap Marché $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0003226 | $0.00031943 | $0.00033663 | $0.0003337 | $919,773 | $7,326,224 |
| Jan-06 2026 | $0.00033365 | $0.00032243 | $0.00034408 | $0.00033433 | $582,816 | $7,577,286 |
| Jan-05 2026 | $0.0003301 | $0.00032173 | $0.00033362 | $0.00032318 | $361,359 | $7,496,549 |
| Jan-04 2026 | $0.00032235 | $0.00031667 | $0.00033363 | $0.00032172 | $289,299 | $7,320,563 |
| Jan-03 2026 | $0.00031813 | $0.00030775 | $0.00033385 | $0.00032333 | $765,027 | $7,224,585 |
| Jan-02 2026 | $0.00031571 | $0.00029212 | $0.00031724 | $0.00029212 | $365,732 | $7,169,553 |
| Jan-01 2026 | $0.00029321 | $0.00027962 | $0.00029821 | $0.00028495 | $262,908 | $6,658,641 |
| Dec-31 2025 | $0.00028381 | $0.00028027 | $0.00028932 | $0.00028773 | $265,964 | $6,445,147 |
| Dec-30 2025 | $0.00028836 | $0.0002813 | $0.0002902 | $0.00028413 | $217,894 | $6,548,343 |
| Dec-29 2025 | $0.00028316 | $0.00028316 | $0.00029601 | $0.00029354 | $325,295 | $6,430,355 |
| Dec-28 2025 | $0.0002933 | $0.00027654 | $0.00031418 | $0.00028241 | $1,077,220 | $6,660,579 |
| Dec-27 2025 | $0.00028377 | $0.00027414 | $0.00028475 | $0.00027414 | $185,021 | $6,444,029 |
| Dec-26 2025 | $0.00027379 | $0.00027366 | $0.00028319 | $0.00027596 | $168,891 | $6,217,424 |
| Dec-25 2025 | $0.00027802 | $0.00027598 | $0.00028242 | $0.00027767 | $158,662 | $6,313,394 |
| Dec-24 2025 | $0.00027796 | $0.00026989 | $0.00028117 | $0.00027756 | $174,870 | $6,312,140 |