Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00035372 | $0.00035 | $0.0003599 | $0.00035168 | $228,583 | $7,950,594 |
| Dec-12 2025 | $0.0003529 | $0.0003402 | $0.00037336 | $0.00037174 | $509,097 | $7,932,037 |
| Dec-11 2025 | $0.00037163 | $0.00036648 | $0.0003749 | $0.0003749 | $190,818 | $8,353,206 |
| Dec-10 2025 | $0.00037797 | $0.00037297 | $0.00039331 | $0.00038445 | $366,320 | $8,495,557 |
| Dec-09 2025 | $0.00038544 | $0.00037222 | $0.00038863 | $0.00037836 | $297,991 | $8,663,507 |
| Dec-08 2025 | $0.00037208 | $0.0003719 | $0.00038903 | $0.0003719 | $267,360 | $8,363,112 |
| Dec-07 2025 | $0.00037374 | $0.0003697 | $0.00038429 | $0.00038416 | $259,098 | $8,400,503 |
| Dec-06 2025 | $0.00038339 | $0.00037819 | $0.00039682 | $0.00039682 | $261,419 | $8,617,384 |
| Dec-05 2025 | $0.00039166 | $0.00037722 | $0.00040209 | $0.00039584 | $501,782 | $8,803,158 |
| Dec-04 2025 | $0.00039694 | $0.00039041 | $0.00040467 | $0.00039662 | $347,295 | $8,921,782 |
| Dec-03 2025 | $0.00040024 | $0.00039965 | $0.0004095 | $0.00040546 | $269,625 | $8,995,959 |
| Dec-02 2025 | $0.00040566 | $0.00037022 | $0.00041077 | $0.00038033 | $509,323 | $9,117,769 |
| Dec-01 2025 | $0.00038265 | $0.00037692 | $0.00041176 | $0.00041176 | $430,935 | $8,600,584 |
| Nov-30 2025 | $0.00041294 | $0.00040873 | $0.00041839 | $0.00041693 | $484,371 | $9,281,193 |
| Nov-29 2025 | $0.00041715 | $0.0004139 | $0.00042002 | $0.00041938 | $460,348 | $9,375,826 |