Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Star Atlas ATLAS

Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00080642 $0.00079593 $0.00081355 $0.00081355 $832,210 $17,246,732
Oct-02 2025 $0.00080987 $0.00078241 $0.00081166 $0.00079274 $922,660 $17,320,417
Oct-01 2025 $0.00078301 $0.00076331 $0.00079686 $0.00076963 $663,672 $16,746,162
Sep-30 2025 $0.0007689 $0.00075942 $0.00078363 $0.00078363 $658,605 $16,444,189
Sep-29 2025 $0.00078504 $0.00077754 $0.00080076 $0.00080076 $610,180 $16,789,268
Sep-28 2025 $0.00079712 $0.00076096 $0.00079712 $0.0007746 $751,050 $17,047,244
Sep-27 2025 $0.00077529 $0.00077254 $0.0007833 $0.00077518 $613,625 $16,580,349
Sep-26 2025 $0.00078301 $0.00076038 $0.00078859 $0.00077122 $686,425 $16,745,384
Sep-25 2025 $0.00077357 $0.00076902 $0.0008197 $0.00081756 $768,629 $16,543,614
Sep-24 2025 $0.00081577 $0.00080947 $0.00084365 $0.00081376 $604,565 $17,257,825
Sep-23 2025 $0.00081534 $0.00080285 $0.00083061 $0.00081672 $651,311 $17,248,784
Sep-22 2025 $0.00082286 $0.00081495 $0.00088477 $0.00088378 $823,645 $17,407,802
Sep-21 2025 $0.00089059 $0.00088524 $0.00089489 $0.00089275 $557,866 $18,840,414
Sep-20 2025 $0.0008949 $0.00088321 $0.00089837 $0.00088321 $759,522 $18,931,777
Sep-19 2025 $0.00088639 $0.00088639 $0.00092584 $0.00091416 $867,422 $18,751,352

Analyse historique et de marché du prix de Star Atlas (ATLAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 03-09-2021.