Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00022102 | $0.00020918 | $0.00024402 | $0.00024258 | $214,614 | $5,192,162 |
| Jan-30 2026 | $0.00024275 | $0.00024275 | $0.00024981 | $0.00024949 | $145,036 | $5,702,736 |
| Jan-29 2026 | $0.00024924 | $0.00024258 | $0.00026 | $0.00025976 | $149,755 | $5,854,966 |
| Jan-28 2026 | $0.00025994 | $0.00025854 | $0.00026454 | $0.00026304 | $118,100 | $6,106,468 |
| Jan-27 2026 | $0.00026377 | $0.00025761 | $0.00026792 | $0.00026018 | $161,825 | $6,135,457 |
| Jan-26 2026 | $0.00025956 | $0.00025537 | $0.0002656 | $0.00025599 | $171,941 | $6,037,633 |
| Jan-25 2026 | $0.00025488 | $0.00025488 | $0.00027468 | $0.00027382 | $141,316 | $5,928,597 |
| Jan-24 2026 | $0.00027471 | $0.00027244 | $0.00027642 | $0.00027406 | $105,564 | $6,389,844 |
| Jan-23 2026 | $0.00027425 | $0.0002692 | $0.00027641 | $0.0002719 | $126,262 | $6,379,170 |
| Jan-22 2026 | $0.00027136 | $0.0002687 | $0.00028127 | $0.00028127 | $154,195 | $6,311,833 |
| Jan-21 2026 | $0.00028167 | $0.0002669 | $0.00028372 | $0.0002669 | $181,729 | $6,551,790 |
| Jan-20 2026 | $0.00026542 | $0.00026542 | $0.0002829 | $0.00027832 | $300,314 | $6,173,847 |
| Jan-19 2026 | $0.00027793 | $0.00027255 | $0.00028449 | $0.0002808 | $214,618 | $6,464,603 |
| Jan-18 2026 | $0.00029064 | $0.00029064 | $0.00030089 | $0.00029606 | $139,703 | $6,760,211 |
| Jan-17 2026 | $0.00029589 | $0.00029589 | $0.00030468 | $0.00030441 | $217,802 | $6,882,333 |