Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00015909 | $0.00015909 | $0.00017296 | $0.00017296 | $106,141 | $3,888,829 |
| Apr-01 2026 | $0.0001726 | $0.00016869 | $0.00017406 | $0.00017053 | $137,453 | $4,218,985 |
| Mar-31 2026 | $0.0001718 | $0.00017058 | $0.00017454 | $0.00017311 | $76,954 | $4,199,463 |
| Mar-30 2026 | $0.00017288 | $0.00017158 | $0.00017734 | $0.00017158 | $96,295 | $4,225,797 |
| Mar-29 2026 | $0.00017154 | $0.00017154 | $0.00017725 | $0.0001758 | $72,086 | $4,192,998 |
| Mar-28 2026 | $0.00017631 | $0.00017254 | $0.00017701 | $0.0001754 | $69,196 | $4,309,672 |
| Mar-27 2026 | $0.00017589 | $0.00017589 | $0.00018259 | $0.00018259 | $79,666 | $4,299,336 |
| Mar-26 2026 | $0.00018175 | $0.00018105 | $0.00018652 | $0.00018652 | $84,681 | $4,442,559 |
| Mar-25 2026 | $0.00018596 | $0.00018059 | $0.00018662 | $0.00018393 | $77,764 | $4,545,529 |
| Mar-24 2026 | $0.0001839 | $0.0001833 | $0.00018633 | $0.00018633 | $89,620 | $4,495,215 |
| Mar-23 2026 | $0.00018835 | $0.00018187 | $0.0001888 | $0.00018367 | $104,772 | $4,603,850 |
| Mar-22 2026 | $0.00018434 | $0.00018427 | $0.00019182 | $0.0001887 | $99,778 | $4,505,936 |
| Mar-21 2026 | $0.00019258 | $0.00018613 | $0.0001947 | $0.00018772 | $180,599 | $4,707,346 |
| Mar-20 2026 | $0.00018758 | $0.00018617 | $0.0001902 | $0.00018707 | $87,546 | $4,585,032 |
| Mar-19 2026 | $0.00018739 | $0.00018558 | $0.00019514 | $0.00019287 | $110,805 | $4,580,422 |