Cap Marché $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00185118 | $0.00185118 | $0.00193725 | $0.00192691 | $1,155,824 | $31,093,066 |
| Aug-30 2024 | $0.00191618 | $0.00188531 | $0.00197616 | $0.00195856 | $1,244,542 | $32,184,168 |
| Aug-29 2024 | $0.00196065 | $0.00195702 | $0.00207442 | $0.00196271 | $1,389,976 | $32,930,792 |
| Aug-28 2024 | $0.00196225 | $0.00194251 | $0.00204484 | $0.00201609 | $1,689,080 | $32,956,904 |
| Aug-27 2024 | $0.00201535 | $0.00201535 | $0.00221938 | $0.00205062 | $2,967,664 | $33,848,414 |
| Aug-26 2024 | $0.00206888 | $0.0019608 | $0.00214222 | $0.00209134 | $2,210,242 | $34,486,144 |
| Aug-25 2024 | $0.00210776 | $0.00201278 | $0.00213663 | $0.00213663 | $1,307,118 | $35,133,232 |
| Aug-24 2024 | $0.00210891 | $0.00199448 | $0.00219475 | $0.00199753 | $2,446,877 | $35,151,544 |
| Aug-23 2024 | $0.00200046 | $0.00181844 | $0.002005 | $0.00181844 | $2,075,070 | $33,343,251 |
| Aug-22 2024 | $0.00181329 | $0.00179956 | $0.00185046 | $0.00183385 | $1,279,198 | $30,223,128 |
| Aug-21 2024 | $0.001842 | $0.00178767 | $0.0018709 | $0.00179237 | $1,790,276 | $30,701,096 |
| Aug-20 2024 | $0.00179997 | $0.001746 | $0.001825 | $0.001746 | $1,611,276 | $29,999,488 |
| Aug-19 2024 | $0.00174276 | $0.00173529 | $0.0018129 | $0.00173586 | $2,203,187 | $29,045,475 |
| Aug-18 2024 | $0.0017673 | $0.00162211 | $0.0018213 | $0.00165749 | $2,744,213 | $29,453,539 |
| Aug-17 2024 | $0.00165773 | $0.00161259 | $0.00165816 | $0.00162987 | $1,145,523 | $27,626,655 |