Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Star Atlas DAO POLIS

Prix historiques de Star Atlas DAO (POLIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.051823 $0.051389 $0.054534 $0.052249 $201,948 $16,069,891
Oct-24 2025 $0.05235 $0.050853 $0.05303 $0.052685 $226,392 $16,233,133
Oct-23 2025 $0.052441 $0.051449 $0.053433 $0.052153 $206,900 $16,261,239
Oct-22 2025 $0.051611 $0.050758 $0.052881 $0.052881 $224,076 $16,004,104
Oct-21 2025 $0.053243 $0.050932 $0.055084 $0.051918 $192,849 $16,509,918
Oct-20 2025 $0.051811 $0.051294 $0.054359 $0.05273 $155,178 $16,065,953
Oct-19 2025 $0.053695 $0.05008 $0.053978 $0.050649 $155,354 $16,650,098
Oct-18 2025 $0.050037 $0.050037 $0.054849 $0.054318 $247,931 $15,516,050
Oct-17 2025 $0.054526 $0.050327 $0.058229 $0.058229 $225,436 $16,907,773
Oct-16 2025 $0.058505 $0.058033 $0.065545 $0.063495 $221,113 $18,141,865
Oct-15 2025 $0.063448 $0.059756 $0.067686 $0.059873 $261,682 $19,674,564
Oct-14 2025 $0.059645 $0.059464 $0.065021 $0.065021 $237,008 $18,495,227
Oct-13 2025 $0.065293 $0.061616 $0.065753 $0.063991 $266,247 $20,246,619
Oct-12 2025 $0.063845 $0.054611 $0.064052 $0.055823 $217,801 $19,797,535
Oct-11 2025 $0.056198 $0.050507 $0.056439 $0.052171 $312,639 $17,426,488

Analyse historique et de marché du prix de Star Atlas DAO (POLIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1514 jours, à partir du jour 03-09-2021.