Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Star Atlas DAO POLIS

Prix historiques de Star Atlas DAO (POLIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.070055 $0.067157 $0.071192 $0.067171 $274,676 $21,723,122
Oct-02 2025 $0.066553 $0.066553 $0.06901 $0.068026 $271,147 $20,637,466
Oct-01 2025 $0.067582 $0.05972 $0.068579 $0.061033 $276,433 $20,956,409
Sep-30 2025 $0.060688 $0.06004 $0.064225 $0.064225 $259,113 $18,818,694
Sep-29 2025 $0.06438 $0.060822 $0.06438 $0.062183 $234,217 $19,963,648
Sep-28 2025 $0.062785 $0.059622 $0.063388 $0.063171 $250,989 $19,469,060
Sep-27 2025 $0.063172 $0.062899 $0.064109 $0.063985 $177,816 $19,588,770
Sep-26 2025 $0.063854 $0.060199 $0.063912 $0.060427 $203,846 $19,800,278
Sep-25 2025 $0.060902 $0.060902 $0.067919 $0.067919 $304,852 $18,884,896
Sep-24 2025 $0.068066 $0.06537 $0.071671 $0.066849 $217,376 $21,106,489
Sep-23 2025 $0.067973 $0.065531 $0.070558 $0.070084 $289,296 $21,077,634
Sep-22 2025 $0.069912 $0.069445 $0.075723 $0.075723 $299,105 $21,678,930
Sep-21 2025 $0.077289 $0.077219 $0.079489 $0.079153 $263,144 $23,966,495
Sep-20 2025 $0.080638 $0.075562 $0.083572 $0.076227 $341,717 $25,004,964
Sep-19 2025 $0.076469 $0.076469 $0.090752 $0.082763 $487,101 $23,712,006

Analyse historique et de marché du prix de Star Atlas DAO (POLIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 03-09-2021.