Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Star Atlas DAO (POLIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.028922 | $0.027275 | $0.031217 | $0.029742 | $179,977 | $9,189,624 |
| Dec-17 2025 | $0.02987 | $0.02987 | $0.03755 | $0.030325 | $275,907 | $9,490,851 |
| Dec-16 2025 | $0.030923 | $0.030494 | $0.031615 | $0.031235 | $377,532 | $9,825,476 |
| Dec-15 2025 | $0.031294 | $0.031294 | $0.034493 | $0.033999 | $204,763 | $9,943,541 |
| Dec-14 2025 | $0.034059 | $0.034001 | $0.035455 | $0.035383 | $147,487 | $10,822,094 |
| Dec-13 2025 | $0.035444 | $0.035194 | $0.036116 | $0.036116 | $112,532 | $11,261,849 |
| Dec-12 2025 | $0.036434 | $0.035317 | $0.038236 | $0.038133 | $135,141 | $11,576,649 |
| Dec-11 2025 | $0.038256 | $0.036703 | $0.038321 | $0.037265 | $131,180 | $12,155,554 |
| Dec-10 2025 | $0.037466 | $0.03744 | $0.038858 | $0.03831 | $146,174 | $11,904,521 |
| Dec-09 2025 | $0.03825 | $0.037054 | $0.039684 | $0.037327 | $131,881 | $12,153,457 |
| Dec-08 2025 | $0.037374 | $0.037374 | $0.039668 | $0.037415 | $158,860 | $11,875,077 |
| Dec-07 2025 | $0.037315 | $0.037315 | $0.039423 | $0.03816 | $174,590 | $11,856,393 |
| Dec-06 2025 | $0.038044 | $0.036898 | $0.038044 | $0.037725 | $130,205 | $12,088,075 |
| Dec-05 2025 | $0.037735 | $0.036908 | $0.039676 | $0.039676 | $174,907 | $11,989,957 |
| Dec-04 2025 | $0.03974 | $0.039194 | $0.041935 | $0.04018 | $199,548 | $12,626,887 |