Cap Marché $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |
Aug-16 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
Aug-15 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
Aug-14 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
Aug-13 2024 | $2,542.82 | $2,542.82 | $2,552.36 | $2,552.36 | - | - |
Aug-12 2024 | $2,552.36 | $2,552.36 | $2,574.71 | $2,574.71 | - | - |
Aug-11 2024 | $2,574.71 | $2,567.78 | $2,574.71 | $2,567.78 | $72,297 | - |
Aug-10 2024 | $2,567.78 | $2,567.78 | $2,567.78 | $2,567.78 | - | - |
Aug-09 2024 | $2,567.78 | $2,567.78 | $3,150.01 | $3,150.01 | $6,773 | - |
Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |