Cap Marché $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monnaies
28.426
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
Aug-06 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-05 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-04 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-03 2024 | $2,900.09 | $2,900.09 | $3,166.95 | $3,166.95 | $352 | - |
Aug-02 2024 | $3,166.95 | $3,166.95 | $3,166.95 | $3,166.95 | - | - |
Aug-01 2024 | $3,166.95 | $3,166.95 | $3,292.48 | $3,292.48 | $461 | - |
Jul-31 2024 | $3,299.87 | $3,299.87 | $3,370.26 | $3,370.26 | - | - |
Jul-30 2024 | $3,370.26 | $3,370.26 | $3,370.26 | $3,370.26 | - | - |
Jul-29 2024 | $3,370.26 | $3,243.81 | $3,370.26 | $3,243.81 | - | - |
Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |