Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked WEMIX (stWEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.8690 | $1.8525 | $1.8737 | $1.8571 | $2 | $5,081,878 |
| Sep-26 2024 | $1.8664 | $1.8374 | $1.8671 | $1.8374 | $2 | $5,087,284 |
| Sep-25 2024 | $1.8359 | $0.909274 | $1.8406 | $0.912768 | $2 | $5,010,339 |
| Sep-24 2024 | $0.912953 | $0.905835 | $0.913644 | $0.906815 | $29 | $2,496,352 |
| Sep-23 2024 | $0.907891 | $0.903005 | $0.907891 | $0.90707 | $29 | $2,503,714 |
| Sep-22 2024 | $0.90806 | $0.906631 | $0.908141 | $0.908074 | $29 | $2,505,628 |
| Sep-21 2024 | $0.908074 | $0.906299 | $0.908074 | $0.908074 | $29 | $2,507,149 |
| Sep-20 2024 | $0.908074 | $0.904784 | $0.910203 | $0.910086 | $29 | $2,513,963 |
| Sep-19 2024 | $0.909571 | $0.907395 | $0.912412 | $0.910414 | $29 | $2,519,589 |
| Sep-18 2024 | $0.913773 | $0.91185 | $0.921112 | $0.913891 | $29 | $2,534,280 |
| Sep-17 2024 | $0.912568 | $0.912568 | $0.9192 | $0.916456 | $29 | $2,533,954 |
| Sep-16 2024 | $0.918358 | $0.911501 | $0.919182 | $0.911501 | $29 | $2,553,076 |
| Sep-15 2024 | $0.909739 | $0.909739 | $0.911879 | $0.910287 | $29 | $2,531,380 |
| Sep-14 2024 | $0.910287 | $0.909423 | $0.91209 | $0.910116 | $29 | $2,534,287 |
| Sep-13 2024 | $0.910116 | $0.908574 | $0.911033 | $0.908741 | $29 | $2,540,650 |