Cap Marché $2.59T -0.02%
Volume 24h $146.80B 4.51%
BTC % 51.84% 0.11%
ETH % 15.09% -0.53%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Staked WEMIX stWEMIX

Prix historiques de Staked WEMIX (stWEMIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2024 $1.7835 $1.7809 $1.7854 $1.7836 $0 $6,059,645
Jul-25 2024 $1.7880 $1.7805 $1.7898 $1.7839 $0 $6,080,209
Jul-24 2024 $1.7865 $1.7805 $1.7904 $1.7805 $0 $6,082,769
Jul-23 2024 $1.7842 $1.7806 $1.7859 $1.7806 $0 $6,078,801
Jul-22 2024 $1.7793 $1.7775 $1.7800 $1.7797 $0 $6,062,085
Jul-21 2024 $1.7772 $1.7772 $1.7772 $1.7772 $0 $6,056,856
Jul-20 2024 $1.7772 $1.7772 $1.7772 $1.7772 $0 $6,059,517
Jul-19 2024 $1.7772 $1.7760 $1.7818 $1.7814 $0 $6,061,903
Jul-18 2024 $1.7850 $1.7814 $1.7925 $1.7925 $0 $6,025,760
Jul-17 2024 $1.7901 $1.7845 $1.7935 $1.7845 $0 $6,052,606
Jul-16 2024 $1.7867 $1.7809 $1.7884 $1.7809 $0 $6,045,188
Jul-15 2024 $1.7854 $1.7824 $1.7900 $1.7900 $0 $6,043,520
Jul-14 2024 $1.7958 $1.7958 $1.7962 $1.7962 $0 $6,081,629
Jul-13 2024 $1.7962 $1.7962 $1.7962 $1.7962 $0 $6,097,447
Jul-12 2024 $1.7962 $1.7911 $1.7988 $1.7988 $0 $6,100,086

Analyse historique et de marché du prix de Staked WEMIX (stWEMIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 210 jours, à partir du jour 31-12-2023.