Cap Marché $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.7846 | $1.7826 | $1.7849 | $1.7837 | $0 | $5,949,640 |
Jul-29 2024 | $1.7905 | $1.7831 | $1.7905 | $1.7831 | $0 | $5,971,866 |
Jul-28 2024 | $1.7839 | $1.7835 | $1.7839 | $1.7835 | $0 | $6,058,565 |
Jul-27 2024 | $1.7835 | $1.7835 | $1.7835 | $1.7835 | $0 | $6,059,645 |
Jul-26 2024 | $1.7835 | $1.7809 | $1.7854 | $1.7836 | $0 | $6,059,645 |
Jul-25 2024 | $1.7880 | $1.7805 | $1.7898 | $1.7839 | $0 | $6,080,209 |
Jul-24 2024 | $1.7865 | $1.7805 | $1.7904 | $1.7805 | $0 | $6,082,769 |
Jul-23 2024 | $1.7842 | $1.7806 | $1.7859 | $1.7806 | $0 | $6,078,801 |
Jul-22 2024 | $1.7793 | $1.7775 | $1.7800 | $1.7797 | $0 | $6,062,085 |
Jul-21 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,056,856 |
Jul-20 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,059,517 |
Jul-19 2024 | $1.7772 | $1.7760 | $1.7818 | $1.7814 | $0 | $6,061,903 |
Jul-18 2024 | $1.7850 | $1.7814 | $1.7925 | $1.7925 | $0 | $6,025,760 |
Jul-17 2024 | $1.7901 | $1.7845 | $1.7935 | $1.7845 | $0 | $6,052,606 |
Jul-16 2024 | $1.7867 | $1.7809 | $1.7884 | $1.7809 | $0 | $6,045,188 |