Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked WEMIX (stWEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.7831 | $1.7831 | $1.7831 | $1.7831 | $4 | $4,475,292 |
| Oct-19 2024 | $1.7831 | $1.7831 | $1.7831 | $1.7831 | $4 | $4,490,775 |
| Oct-18 2024 | $1.7832 | $1.7799 | $1.7849 | $1.7807 | $4 | $4,494,554 |
| Oct-17 2024 | $1.7824 | $1.7795 | $1.7947 | $1.7947 | $4 | $4,509,379 |
| Oct-16 2024 | $1.7976 | $1.7928 | $1.7996 | $1.7928 | $2 | $4,577,148 |
| Oct-15 2024 | $1.7965 | $1.7923 | $1.8033 | $1.8033 | $2 | $4,574,222 |
| Oct-14 2024 | $1.8045 | $1.7998 | $1.8119 | $1.8119 | $2 | $4,608,040 |
| Oct-13 2024 | $1.8156 | $1.8126 | $1.8156 | $1.8149 | $2 | $4,725,457 |
| Oct-12 2024 | $1.8149 | $1.8149 | $1.8149 | $1.8149 | $2 | $4,723,814 |
| Oct-11 2024 | $1.8149 | $1.8120 | $1.8191 | $1.8132 | $2 | $4,741,699 |
| Oct-10 2024 | $1.8147 | $1.8096 | $1.8161 | $1.8154 | $2 | $4,750,074 |
| Oct-09 2024 | $1.8211 | $1.8169 | $1.8269 | $1.8269 | $2 | $4,766,798 |
| Oct-08 2024 | $1.8272 | $1.8144 | $1.8275 | $1.8238 | $2 | $4,785,713 |
| Oct-07 2024 | $1.8230 | $1.8157 | $1.8230 | $1.8208 | $2 | $4,805,403 |
| Oct-06 2024 | $1.8180 | $1.8178 | $1.8182 | $1.8182 | $2 | $4,793,684 |