Cap Marché $2.46T
-3.65%
Volume 24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |