Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STAGE (STAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-06 2026 | $0.0000010207 | $0.0000010207 | $0.0000010214 | $0.0000010209 | - | $1,575 |
| Apr-05 2026 | $0.0000010209 | $0.0000010209 | $0.000001027 | $0.000001027 | - | $1,575 |
| Apr-04 2026 | $0.000001027 | $0.000001027 | $0.000001027 | $0.000001027 | - | $1,585 |
| Apr-03 2026 | $0.000001027 | $0.0000010218 | $0.000001027 | $0.0000010264 | - | $1,585 |
| Apr-02 2026 | $0.0000010264 | $0.0000010264 | $0.0000010421 | $0.0000010421 | - | $1,584 |
| Apr-01 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-31 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-30 2026 | $0.0000010421 | $0.0000010421 | $0.0000010714 | $0.0000010714 | - | $1,608 |
| Mar-29 2026 | $0.0000010714 | $0.0000010282 | $0.0000010714 | $0.0000010282 | - | $1,653 |
| Mar-28 2026 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | $1,587 |
| Mar-27 2026 | $0.0000010282 | $0.0000009983 | $0.0000010282 | $0.0000009983 | - | $1,587 |
| Mar-26 2026 | $0.0000009983 | $0.0000009983 | $0.0000010281 | $0.0000010065 | - | $1,541 |
| Mar-25 2026 | $0.0000010065 | $0.0000009863 | $0.0000010065 | $0.0000009863 | - | $1,553 |
| Mar-24 2026 | $0.0000009863 | $0.0000009863 | $0.000000989 | $0.000000989 | - | $1,522 |