Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 50 Secondes depuis
STAGE STAGE

Prix historiques de STAGE (STAGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00004453 $0.00004346 $0.00004546 $0.0000452 $73,564 $68,718
Aug-18 2025 $0.00004522 $0.0000439 $0.00004832 $0.00004823 $70,016 $69,786
Aug-17 2025 $0.0000485 $0.00004789 $0.00005431 $0.00004831 $59,972 $74,850
Aug-16 2025 $0.0000485 $0.00004597 $0.0000517 $0.00004608 $62,597 $74,844
Aug-15 2025 $0.00004583 $0.0000407 $0.00004682 $0.00004326 $59,041 $70,726
Aug-14 2025 $0.00004319 $0.00004231 $0.0000463 $0.0000463 $78,726 $66,662
Aug-13 2025 $0.00004617 $0.00004555 $0.00004808 $0.0000473 $106,404 $71,258
Aug-12 2025 $0.00004722 $0.00004462 $0.0000473 $0.0000473 $81,503 $72,869
Aug-11 2025 $0.00004723 $0.00004723 $0.00005112 $0.00005086 $45,293 $72,890
Aug-10 2025 $0.00005121 $0.00005121 $0.00005567 $0.00005537 $57,801 $79,026
Aug-09 2025 $0.00005545 $0.00004856 $0.00005545 $0.00004975 $64,554 $85,579
Aug-08 2025 $0.00004983 $0.000049 $0.00005169 $0.00005168 $70,713 $76,910
Aug-07 2025 $0.00005158 $0.00005133 $0.0000562 $0.00005133 $102,089 $79,596
Aug-06 2025 $0.00005139 $0.00004789 $0.00005276 $0.00004913 $156,398 $79,306
Aug-05 2025 $0.00004906 $0.00004842 $0.0000528 $0.00004949 $137,583 $75,715

Analyse historique et de marché du prix de STAGE (STAGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 251 jours, à partir du jour 12-12-2024.