Cap Marché $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
STAGE STAGE

Prix historiques de STAGE (STAGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00004526 $0.00004085 $0.00004633 $0.0000411 $39,035 $69,845
Oct-04 2025 $0.00004233 $0.00004163 $0.0000438 $0.00004163 $23,303 $65,326
Oct-03 2025 $0.00004147 $0.00004046 $0.00004218 $0.00004149 $38,497 $63,999
Oct-02 2025 $0.00004148 $0.00003998 $0.00004345 $0.00004345 $41,770 $64,019
Oct-01 2025 $0.00004363 $0.00004363 $0.0000489 $0.00004465 $32,487 $67,334
Sep-30 2025 $0.00004455 $0.00003957 $0.00004455 $0.00004317 $29,487 $68,747
Sep-29 2025 $0.00004318 $0.00004253 $0.00004487 $0.00004458 $20,680 $66,646
Sep-28 2025 $0.00004549 $0.00004498 $0.00004874 $0.00004845 $26,458 $70,207
Sep-27 2025 $0.00004826 $0.00004343 $0.00005084 $0.00004343 $41,376 $74,476
Sep-26 2025 $0.00004333 $0.00004013 $0.00004333 $0.0000428 $49,361 $66,864
Sep-25 2025 $0.00004193 $0.00004049 $0.0000434 $0.00004185 $43,382 $64,704
Sep-24 2025 $0.00004126 $0.00004111 $0.00004421 $0.00004404 $42,752 $63,676
Sep-23 2025 $0.00004399 $0.00004223 $0.00004778 $0.0000471 $48,362 $67,896
Sep-22 2025 $0.0000468 $0.0000461 $0.00004965 $0.00004945 $49,585 $72,225
Sep-21 2025 $0.00005037 $0.00004846 $0.00005042 $0.00004996 $55,338 $77,733

Analyse historique et de marché du prix de STAGE (STAGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 12-12-2024.