Cap Marché $2.45T
-1.52%
Volume 24h $205.27B
-14.02%
BTC % 54.14%
-0.49%
ETH % 9.55%
0%
Monnaies
34.226
+7
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Stabledoc (SDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0011242 | $0.00111367 | $0.00113455 | $0.00111807 | $17 | - |
| Feb-11 2026 | $0.0011278 | $0.00108707 | $0.00114252 | $0.00113899 | - | - |
| Feb-10 2026 | $0.00113593 | $0.00113418 | $0.00117599 | $0.00117464 | $15 | - |
| Feb-09 2026 | $0.00117465 | $0.00113682 | $0.00118372 | $0.00118233 | - | - |
| Feb-08 2026 | $0.00119147 | $0.0011708 | $0.00120287 | $0.00120285 | $194 | - |
| Feb-07 2026 | $0.00120286 | $0.00117871 | $0.00121971 | $0.00121971 | - | - |
| Feb-06 2026 | $0.00122683 | $0.00109792 | $0.00122683 | $0.00109792 | $78 | - |
| Feb-05 2026 | $0.0011496 | $0.00113674 | $0.00129264 | $0.00129264 | $107 | - |
| Feb-04 2026 | $0.00129262 | $0.00128261 | $0.00140749 | $0.00139993 | $56 | - |
| Feb-03 2026 | $0.0014038 | $0.00138252 | $0.00144285 | $0.00142579 | $29 | - |
| Feb-02 2026 | $0.00142579 | $0.00136868 | $0.00143562 | $0.00140193 | - | - |
| Feb-01 2026 | $0.00139274 | $0.00138548 | $0.00147292 | $0.00147292 | $905 | - |
| Jan-31 2026 | $0.00145983 | $0.00145273 | $0.0016127 | $0.00161268 | - | - |
| Jan-30 2026 | $0.00161267 | $0.00157957 | $0.00163145 | $0.00163145 | $47 | - |
| Jan-29 2026 | $0.00162413 | $0.00161844 | $0.00170202 | $0.00170142 | $52 | - |