Cap Marché $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de SSV Network (SSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $9.739 | $9.739 | $11.10 | $11.10 | $45,621,321 | $121,930,179 |
| Jun-11 2025 | $11.02 | $10.79 | $11.89 | $11.89 | $70,761,581 | $138,014,129 |
| Jun-10 2025 | $11.58 | $9.675 | $11.58 | $10.08 | $59,351,007 | $145,067,010 |
| Jun-09 2025 | $9.962 | $9.015 | $9.980 | $9.357 | $19,066,365 | $124,716,957 |
| Jun-08 2025 | $9.378 | $9.358 | $9.641 | $9.613 | $11,803,338 | $117,406,239 |
| Jun-07 2025 | $9.598 | $9.431 | $9.719 | $9.431 | $27,771,787 | $120,157,706 |
| Jun-06 2025 | $9.475 | $9.032 | $9.992 | $9.032 | $33,298,844 | $118,614,484 |
| Jun-05 2025 | $9.167 | $9.167 | $10.20 | $10.14 | $31,165,746 | $114,763,662 |
| Jun-04 2025 | $10.23 | $10.12 | $10.94 | $10.71 | $39,874,230 | $128,131,448 |
| Jun-03 2025 | $10.84 | $9.683 | $11.24 | $9.763 | $66,543,720 | $135,331,711 |
| Jun-02 2025 | $9.786 | $8.637 | $9.786 | $9.045 | $28,501,414 | $122,121,750 |
| Jun-01 2025 | $9.135 | $8.419 | $9.135 | $8.526 | $25,739,269 | $114,001,754 |
| May-31 2025 | $8.673 | $7.994 | $8.897 | $8.414 | $35,858,372 | $108,234,388 |
| May-30 2025 | $8.428 | $8.428 | $10.62 | $9.058 | $83,099,067 | $105,176,492 |
| May-29 2025 | $9.275 | $9.138 | $9.941 | $9.138 | $36,331,096 | $115,752,258 |