Cap Marché $3.68T 2.58%
Volume 24h $292.45B 32.14%
BTC % 60.07% -0.56%
ETH % 9.11% 2.85%
Monnaies 32.370 +9
Échanges 885
Dernière mise à jour 37 Secondes depuis
SSV Network SSV

Prix historiques de SSV Network (SSV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $8.073 $7.503 $8.117 $7.605 $20,091,177 $107,145,715
Jul-08 2025 $7.601 $7.259 $7.651 $7.373 $13,416,617 $100,879,422
Jul-07 2025 $7.324 $7.320 $7.536 $7.483 $9,061,559 $97,212,854
Jul-06 2025 $7.527 $7.197 $7.665 $7.215 $9,929,064 $99,901,924
Jul-05 2025 $7.249 $7.061 $7.299 $7.175 $8,620,774 $96,208,837
Jul-04 2025 $7.156 $7.028 $7.742 $7.724 $12,375,982 $91,021,997
Jul-03 2025 $7.724 $7.581 $7.963 $7.736 $21,972,795 $98,249,186
Jul-02 2025 $7.843 $6.867 $7.886 $6.893 $18,899,597 $99,757,290
Jul-01 2025 $6.853 $6.853 $7.497 $7.497 $11,546,134 $87,170,860
Jun-30 2025 $7.490 $7.397 $7.945 $7.945 $20,267,774 $95,267,722
Jun-29 2025 $7.898 $7.197 $7.898 $7.288 $13,150,409 $100,461,845
Jun-28 2025 $7.333 $7.045 $7.333 $7.114 $6,966,056 $93,278,472
Jun-27 2025 $7.137 $6.938 $7.137 $6.957 $9,433,810 $90,776,670
Jun-26 2025 $6.938 $6.907 $7.504 $7.125 $17,815,109 $88,247,644
Jun-25 2025 $7.072 $7.059 $7.470 $7.470 $14,147,656 $89,956,386

Analyse historique et de marché du prix de SSV Network (SSV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1359 jours, à partir du jour 20-10-2021.