Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
SSV Network SSV

Prix historiques de SSV Network (SSV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $8.588 $7.871 $8.714 $7.904 $21,246,178 $120,325,504
Oct-01 2025 $7.841 $7.299 $7.854 $7.379 $17,927,364 $109,868,794
Sep-30 2025 $7.323 $7.090 $7.438 $7.323 $20,307,324 $102,606,092
Sep-29 2025 $7.352 $7.187 $7.443 $7.396 $13,778,944 $103,018,126
Sep-28 2025 $7.442 $7.157 $7.442 $7.320 $11,129,856 $104,276,127
Sep-27 2025 $7.356 $7.241 $7.415 $7.359 $9,883,089 $103,076,456
Sep-26 2025 $7.334 $7.010 $7.371 $7.210 $17,065,914 $102,765,565
Sep-25 2025 $7.214 $7.043 $7.785 $7.785 $20,591,712 $101,085,325
Sep-24 2025 $7.764 $7.593 $7.895 $7.742 $12,740,773 $108,786,664
Sep-23 2025 $7.775 $7.606 $7.912 $7.866 $13,361,005 $108,947,451
Sep-22 2025 $7.838 $7.693 $9.058 $9.058 $29,566,468 $107,466,387
Sep-21 2025 $9.043 $9.043 $9.431 $9.324 $14,366,651 $123,993,099
Sep-20 2025 $9.343 $9.135 $9.502 $9.224 $14,915,064 $128,107,863
Sep-19 2025 $9.259 $9.201 $9.898 $9.832 $19,804,245 $126,960,193
Sep-18 2025 $9.774 $9.732 $9.981 $9.871 $20,896,552 $134,010,654

Analyse historique et de marché du prix de SSV Network (SSV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1444 jours, à partir du jour 21-10-2021.