Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
SSV Network SSV

Prix historiques de SSV Network (SSV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $5.561 $5.419 $5.597 $5.455 $14,366,960 $78,310,038
Oct-23 2025 $5.448 $5.342 $5.556 $5.362 $13,728,504 $76,714,841
Oct-22 2025 $5.255 $5.175 $5.529 $5.451 $16,155,460 $74,000,767
Oct-21 2025 $5.554 $5.486 $5.888 $5.675 $18,645,560 $78,207,572
Oct-20 2025 $5.687 $5.374 $5.976 $5.453 $24,323,077 $80,081,810
Oct-19 2025 $5.479 $5.155 $5.515 $5.224 $15,120,623 $77,160,610
Oct-18 2025 $5.247 $5.168 $5.338 $5.168 $9,478,048 $73,889,876
Oct-17 2025 $5.203 $4.9090 $5.369 $5.231 $22,831,963 $73,277,044
Oct-16 2025 $5.159 $5.137 $5.643 $5.545 $25,452,451 $72,652,063
Oct-15 2025 $5.550 $5.439 $5.652 $5.571 $20,008,187 $78,159,754
Oct-14 2025 $5.623 $5.182 $5.928 $5.928 $27,199,625 $79,186,265
Oct-13 2025 $5.897 $5.639 $5.924 $5.843 $32,325,314 $83,039,984
Oct-12 2025 $5.860 $4.8078 $6.016 $4.8326 $35,474,565 $82,528,178
Oct-11 2025 $4.8753 $4.6731 $5.314 $5.243 $46,492,124 $68,649,367
Oct-10 2025 $4.9304 $4.4065 $8.234 $8.008 $56,966,222 $69,425,686

Analyse historique et de marché du prix de SSV Network (SSV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1466 jours, à partir du jour 20-10-2021.