Cap Marché $4.14T
0.32%
Volume 24h $345.88B
-1.13%
BTC % 56.87%
0.01%
ETH % 11.24%
1.33%
Monnaies
32.604
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SSV Network (SSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $9.188 | $9.028 | $9.600 | $9.373 | $23,491,518 | $122,872,276 |
| Jul-28 2025 | $9.327 | $9.327 | $10.48 | $10.23 | $24,670,574 | $124,725,450 |
| Jul-27 2025 | $10.20 | $9.660 | $10.23 | $9.660 | $22,189,909 | $136,508,011 |
| Jul-26 2025 | $9.707 | $9.667 | $9.829 | $9.778 | $17,152,245 | $129,812,196 |
| Jul-25 2025 | $9.792 | $9.282 | $9.810 | $9.480 | $24,031,926 | $130,942,076 |
| Jul-24 2025 | $9.654 | $9.347 | $10.09 | $9.763 | $26,456,346 | $129,096,701 |
| Jul-23 2025 | $9.819 | $9.603 | $11.16 | $11.16 | $32,369,726 | $131,299,346 |
| Jul-22 2025 | $11.09 | $10.51 | $11.26 | $11.15 | $32,571,015 | $148,314,190 |
| Jul-21 2025 | $11.15 | $11.10 | $11.74 | $11.38 | $34,479,738 | $149,099,900 |
| Jul-20 2025 | $11.46 | $10.81 | $11.84 | $10.81 | $38,991,323 | $153,363,662 |
| Jul-19 2025 | $10.99 | $10.27 | $11.28 | $10.55 | $31,937,361 | $147,021,062 |
| Jul-18 2025 | $10.45 | $10.14 | $11.28 | $10.14 | $52,873,645 | $139,863,021 |
| Jul-17 2025 | $10.35 | $9.797 | $10.37 | $10.11 | $40,802,705 | $138,451,982 |
| Jul-16 2025 | $10.04 | $9.772 | $10.35 | $9.772 | $50,751,952 | $133,316,654 |
| Jul-15 2025 | $9.777 | $8.739 | $9.777 | $9.107 | $23,324,088 | $129,769,674 |