Cap Marché $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SquidGameDeFi (SGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Mar-03 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Mar-02 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Mar-01 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-28 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-27 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-26 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-25 2022 | $1,025,956,970,000 | $957,243,290,000 | $1,046,374,350,000 | $957,243,290,000 | - | - |
| Feb-24 2022 | $957,243,290,000 | $845,811,760,000 | $970,654,010,000 | $899,105,440,000 | - | - |
| Feb-23 2022 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | - | - |
| Feb-22 2022 | $899,105,440,000 | $860,424,180,000 | $899,105,440,000 | $878,698,590,000 | - | - |
| Feb-21 2022 | $878,698,590,000 | $877,290,910,000 | $1,035,122,370,000 | $964,560,589,999 | $197 | - |
| Feb-20 2022 | $964,560,589,999 | $901,313,390,000 | $964,560,589,999 | $903,008,980,000 | $163 | - |
| Feb-19 2022 | $903,008,980,000 | $877,196,180,000 | $903,008,980,000 | $884,595,890,000 | $4,788 | - |
| Feb-18 2022 | $884,595,890,000 | $871,125,450,000 | $11,147,347,920,000 | $11,147,347,920,000 | $4,755 | - |