Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Mar-03 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Mar-02 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Mar-01 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-28 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-27 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-26 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-25 2022 | $1,025,956,970,000 | $957,243,290,000 | $1,046,374,350,000 | $957,243,290,000 | - | - |
Feb-24 2022 | $957,243,290,000 | $845,811,760,000 | $970,654,010,000 | $899,105,440,000 | - | - |
Feb-23 2022 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | - | - |
Feb-22 2022 | $899,105,440,000 | $860,424,180,000 | $899,105,440,000 | $878,698,590,000 | - | - |
Feb-21 2022 | $878,698,590,000 | $877,290,910,000 | $1,035,122,370,000 | $964,560,589,999 | $197 | - |
Feb-20 2022 | $964,560,589,999 | $901,313,390,000 | $964,560,589,999 | $903,008,980,000 | $163 | - |
Feb-19 2022 | $903,008,980,000 | $877,196,180,000 | $903,008,980,000 | $884,595,890,000 | $4,788 | - |
Feb-18 2022 | $884,595,890,000 | $871,125,450,000 | $11,147,347,920,000 | $11,147,347,920,000 | $4,755 | - |