Cap Marché $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spot (SPOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9952 | $0.9952 | $0.9979 | $0.9972 | - | - |
| Jan-10 2026 | $0.9972 | $0.9972 | $1.0040 | $1.0015 | - | - |
| Jan-09 2026 | $1.0031 | $1.0031 | $1.0184 | $1.0065 | - | - |
| Jan-08 2026 | $1.0065 | $1.0065 | $1.0351 | $1.0351 | - | - |
| Jan-07 2026 | $1.0351 | $1.0351 | $1.0456 | $1.0456 | - | - |
| Jan-06 2026 | $1.0456 | $1.0372 | $1.0456 | $1.0372 | - | - |
| Jan-05 2026 | $1.0372 | $1.0354 | $1.0372 | $1.0354 | - | - |
| Jan-04 2026 | $1.0354 | $1.0354 | $1.0394 | $1.0394 | - | - |
| Jan-03 2026 | $1.0394 | $1.0393 | $1.0452 | $1.0448 | - | - |
| Jan-02 2026 | $1.0448 | $1.0448 | $1.0518 | $1.0509 | - | - |
| Jan-01 2026 | $1.0509 | $1.0509 | $1.0635 | $1.0635 | - | - |
| Dec-31 2025 | $1.0648 | $1.0648 | $1.0674 | $1.0674 | - | - |
| Dec-30 2025 | $1.0674 | $1.0611 | $1.0701 | $1.0611 | - | - |
| Dec-29 2025 | $1.0632 | $1.0632 | $1.0981 | $1.0981 | - | - |
| Dec-28 2025 | $1.0981 | $1.0941 | $1.0981 | $1.0944 | - | - |