Cap Marché $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spool DAO (SPOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.157612 | $0.157612 | $0.157612 | $0.157612 | - | - |
| Oct-22 2024 | $0.157612 | $0.155893 | $0.157612 | $0.155893 | - | - |
| Oct-21 2024 | $0.155893 | $0.155893 | $0.155893 | $0.155893 | - | - |
| Oct-20 2024 | $0.155893 | $0.155893 | $0.155893 | $0.155893 | - | - |
| Oct-19 2024 | $0.155893 | $0.155893 | $0.155893 | $0.155893 | - | - |
| Oct-18 2024 | $0.155893 | $0.155893 | $0.155893 | $0.155893 | - | - |
| Oct-17 2024 | $0.155893 | $0.155893 | $0.155893 | $0.155893 | - | - |
| Oct-16 2024 | $0.155893 | $0.155893 | $0.156218 | $0.156218 | - | - |
| Oct-15 2024 | $0.156218 | $0.156218 | $0.158564 | $0.158546 | $615 | - |
| Oct-14 2024 | $0.158699 | $0.143793 | $0.158747 | $0.144118 | $26,334 | - |
| Oct-13 2024 | $0.14412 | $0.143072 | $0.155906 | $0.155848 | $26,286 | - |
| Oct-12 2024 | $0.155836 | $0.149528 | $0.155836 | $0.149834 | $8,059 | - |
| Oct-11 2024 | $0.149859 | $0.148381 | $0.150215 | $0.148879 | $6,267 | - |
| Oct-10 2024 | $0.148878 | $0.146239 | $0.14895 | $0.148467 | $15,071 | - |
| Oct-09 2024 | $0.148461 | $0.137145 | $0.151321 | $0.151252 | $75,621 | - |